TC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001147 | $0.0001147 | $0.00011299 | $0.0001136 | $106,057.92 |
| 2026-10-12 | $0.0001153 | $0.00011571 | $0.000114 | $0.0001145 | $153,154.57 |
| 2026-10-11 | $0.0001144 | $0.00011571 | $0.0001133 | $0.00011571 | $160,694.36 |
| 2026-10-10 | $0.0001144 | $0.0001147 | $0.0001141 | $0.0001146 | $158,572.10 |
| 2026-10-09 | $0.0001135 | $0.00011471 | $0.0001133 | $0.0001145 | $161,427.43 |
| 2026-10-08 | $0.00011751 | $0.00011771 | $0.00011299 | $0.0001134 | $117,501.01 |
| 2026-10-07 | $0.0001206 | $0.0001207 | $0.000116 | $0.0001174 | $107,640.50 |
| 2026-10-06 | $0.0001206 | $0.0001207 | $0.00012028 | $0.0001207 | $157,931.52 |
| 2026-10-05 | $0.0001203 | $0.0001214 | $0.00012 | $0.0001204 | $147,603.31 |
| 2026-10-04 | $0.0001214 | $0.0001217 | $0.0001186 | $0.0001204 | $157,499.33 |
| 2026-10-03 | $0.00012029 | $0.00012171 | $0.000119 | $0.00012159 | $161,808.60 |
| 2026-10-02 | $0.0001186 | $0.00012078 | $0.000118 | $0.00012029 | $109,597.48 |
| 2026-10-01 | $0.0001187 | $0.00011872 | $0.0001183 | $0.0001184 | $163,247.31 |
| 2026-09-30 | $0.00011859 | $0.00011872 | $0.00011829 | $0.0001187 | $164,978.49 |
| 2026-09-29 | $0.00011841 | $0.00011871 | $0.00011828 | $0.00011849 | $162,262.24 |
| 2026-09-28 | $0.00012001 | $0.00012001 | $0.00011801 | $0.00011831 | $133,053.32 |
| 2026-09-27 | $0.0001187 | $0.00012001 | $0.000118 | $0.00012001 | $132,799.51 |
| 2026-09-26 | $0.0001197 | $0.00011972 | $0.0001184 | $0.0001187 | $110,077.37 |
| 2026-09-25 | $0.0001197 | $0.00011972 | $0.0001193 | $0.00011972 | $138,543.01 |
| 2026-09-24 | $0.000119 | $0.00011972 | $0.000119 | $0.0001195 | $106,543.85 |
| 2026-09-23 | $0.0001226 | $0.0001228 | $0.00011899 | $0.000119 | $64,500.46 |
| 2026-09-22 | $0.000121 | $0.0001227 | $0.000121 | $0.0001223 | $126,378.99 |
| 2026-09-21 | $0.000119 | $0.00012402 | $0.000117 | $0.000121 | $97,614.68 |
| 2026-09-20 | $0.00011951 | $0.0001207 | $0.0001175 | $0.000119 | $110,974.90 |
| 2026-09-19 | $0.0001194 | $0.00012031 | $0.0001183 | $0.00011951 | $166,343.17 |
| 2026-09-18 | $0.0001165 | $0.00011972 | $0.0001163 | $0.0001194 | $166,054.04 |
| 2026-09-17 | $0.0001146 | $0.00011671 | $0.0001135 | $0.0001164 | $162,652.49 |
| 2026-09-16 | $0.000114 | $0.0001147 | $0.000113 | $0.0001145 | $106,907.65 |
| 2026-09-15 | $0.0001155 | $0.00011571 | $0.0001135 | $0.0001137 | $163,881.98 |
| 2026-09-14 | $0.0001167 | $0.0001167 | $0.0001153 | $0.0001155 | $166,174.60 |