TUCKER Historical USD Price
Daily close · Oct 4, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000067 | $0.00000069 | $0.00000065 | $0.00000065 | $453.62 |
| 2026-10-12 | $0.00000069 | $0.0000007 | $0.00000066 | $0.00000066 | $4.04 |
| 2026-10-11 | $0.00000068 | $0.00000069 | $0.00000068 | $0.00000069 | $4.19 |
| 2026-10-10 | $0.00000067 | $0.00000068 | $0.00000067 | $0.00000068 | $6.05 |
| 2026-10-09 | $0.00000067 | $0.00000068 | $0.00000067 | $0.00000067 | $6.01 |
| 2026-10-08 | $0.0000007 | $0.0000007 | $0.00000065 | $0.00000067 | $5.97 |
| 2026-10-07 | $0.00000073 | $0.00000073 | $0.00000069 | $0.0000007 | $6.22 |
| 2026-10-06 | $0.00000073 | $0.00000074 | $0.00000073 | $0.00000073 | $6.52 |
| 2026-10-05 | $0.00000074 | $0.00000074 | $0.00000073 | $0.00000073 | $6.55 |
| 2026-10-04 | $0.00000073 | $0.00000074 | $0.00000073 | $0.00000074 | $10.03 |
| 2026-10-03 | $0.00000072 | $0.00000073 | $0.00000072 | $0.00000073 | $9.88 |
| 2026-10-02 | $0.00000073 | $0.00000075 | $0.00000072 | $0.00000072 | $10.21 |
| 2026-10-01 | $0.00000073 | $0.00000074 | $0.00000073 | $0.00000074 | $39.74 |
| 2026-09-30 | $0.00000073 | $0.00000075 | $0.00000073 | $0.00000073 | $39.43 |
| 2026-09-29 | $0.00000073 | $0.00000075 | $0.00000073 | $0.00000073 | $21.80 |
| 2026-09-28 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000074 | $3.64 |
| 2026-09-27 | $0.00000074 | $0.00000074 | $0.00000073 | $0.00000073 | $6.54 |
| 2026-09-26 | $0.00000074 | $0.00000074 | $0.00000073 | $0.00000074 | $25.51 |
| 2026-09-25 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000074 | $25.47 |
| 2026-09-24 | $0.00000074 | $0.00000074 | $0.00000072 | $0.00000074 | $25.44 |
| 2026-09-23 | $0.00000076 | $0.00000077 | $0.00000073 | $0.00000074 | $112.76 |
| 2026-09-22 | $0.00000077 | $0.00000077 | $0.00000075 | $0.00000076 | $78.66 |
| 2026-09-21 | $0.00000073 | $0.00000078 | $0.00000073 | $0.00000077 | $79.31 |
| 2026-09-20 | $0.00000074 | $0.00000074 | $0.00000072 | $0.00000073 | $75.58 |
| 2026-09-19 | $0.00000073 | $0.00000075 | $0.00000073 | $0.00000074 | $68.27 |
| 2026-09-18 | $0.00000069 | $0.00000074 | $0.00000069 | $0.00000073 | $67.70 |
| 2026-09-17 | $0.00000068 | $0.0000007 | $0.00000068 | $0.00000069 | $28.88 |
| 2026-09-16 | $0.00000071 | $0.00000071 | $0.00000067 | $0.00000068 | $337.17 |
| 2026-09-15 | $0.00000075 | $0.00000075 | $0.0000007 | $0.00000071 | $6.36 |
| 2026-09-14 | $0.00000073 | $0.00000077 | $0.00000073 | $0.00000075 | $1.31 |