TUF Historical USD Price
Daily close · Jul 27, 2024 → Oct 3, 2026Daily price history
May 17, 2026 → Oct 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-03 | $0.00001513 | $0.00001526 | $0.00001513 | $0.00001525 | $28.02 |
| 2026-10-02 | $0.00001535 | $0.00001569 | $0.00001506 | $0.00001514 | $27.83 |
| 2026-10-01 | $0.00001523 | $0.00001543 | $0.00001518 | $0.00001535 | $28.22 |
| 2026-09-30 | $0.00001519 | $0.00001553 | $0.00001509 | $0.00001523 | $28.00 |
| 2026-09-29 | $0.00001526 | $0.00001555 | $0.00001506 | $0.00001519 | $27.93 |
| 2026-09-28 | $0.00001525 | $0.0000154 | $0.00001497 | $0.00001527 | $28.06 |
| 2026-09-27 | $0.0000153 | $0.00001543 | $0.00001515 | $0.00001526 | $28.05 |
| 2026-09-26 | $0.00001527 | $0.0000153 | $0.00001514 | $0.0000153 | $28.11 |
| 2026-09-25 | $0.00001525 | $0.00001555 | $0.00001514 | $0.00001527 | $28.07 |
| 2026-09-24 | $0.00001524 | $0.00001531 | $0.00001496 | $0.00001525 | $28.03 |
| 2026-09-23 | $0.00001561 | $0.00001581 | $0.00001503 | $0.00001523 | $28.00 |
| 2026-09-22 | $0.00001574 | $0.00001574 | $0.00001543 | $0.00001562 | $28.71 |
| 2026-09-21 | $0.00001503 | $0.00001589 | $0.00001503 | $0.00001575 | $28.95 |
| 2026-09-20 | $0.00001492 | $0.00001501 | $0.00001459 | $0.00001501 | $27.58 |
| 2026-09-19 | $0.00001319 | $0.00001506 | $0.00001319 | $0.00001494 | $27.46 |
| 2026-05-31 | $0.00001149 | $0.00001157 | $0.00001134 | $0.0000114 | $8.22 |
| 2026-05-30 | $0.00001145 | $0.00001154 | $0.00001143 | $0.00001149 | $8.28 |
| 2026-05-29 | $0.00001143 | $0.00001161 | $0.00001126 | $0.00001145 | $0.00 |
| 2026-05-28 | $0.00001151 | $0.00001153 | $0.00001122 | $0.00001141 | $8.23 |
| 2026-05-27 | $0.00001179 | $0.0000119 | $0.00001148 | $0.0000115 | $8.29 |
| 2026-05-26 | $0.00001201 | $0.00001215 | $0.00001171 | $0.00001178 | $8.49 |
| 2026-05-25 | $0.00001194 | $0.00001215 | $0.0000119 | $0.000012 | $8.65 |
| 2026-05-24 | $0.00001203 | $0.00001209 | $0.00001176 | $0.00001195 | $8.61 |
| 2026-05-23 | $0.00001174 | $0.00001219 | $0.00001149 | $0.00001204 | $8.68 |
| 2026-05-22 | $0.00001212 | $0.00001216 | $0.00001172 | $0.00001175 | $8.47 |
| 2026-05-21 | $0.0000121 | $0.00001223 | $0.00001198 | $0.00001213 | $8.75 |
| 2026-05-20 | $0.000012 | $0.0000122 | $0.00001196 | $0.0000121 | $8.72 |
| 2026-05-19 | $0.0000121 | $0.00001219 | $0.00001193 | $0.00001201 | $8.66 |
| 2026-05-18 | $0.0000121 | $0.00001225 | $0.00001182 | $0.0000121 | $8.72 |
| 2026-05-17 | $0.00001482 | $0.00001482 | $0.00001205 | $0.00001209 | $8.72 |