TURBO Historical USD Price
Daily close · Sep 26, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00094174 | $0.00096609 | $0.00093211 | $0.00093811 | $3,914.33 |
| 2026-10-12 | $0.00100141 | $0.00100825 | $0.00094174 | $0.00094174 | $2,364.88 |
| 2026-10-11 | $0.00100622 | $0.00102036 | $0.00099179 | $0.00100288 | $5,027.78 |
| 2026-10-10 | $0.000999 | $0.00102561 | $0.00098344 | $0.00100622 | $3,675.24 |
| 2026-10-09 | $0.00093835 | $0.00099638 | $0.00093835 | $0.00099638 | $3,144.99 |
| 2026-10-08 | $0.00095891 | $0.00095891 | $0.00093835 | $0.00093835 | $173.69 |
| 2026-10-07 | $0.00103192 | $0.00103468 | $0.00095891 | $0.00095891 | $1,218.09 |
| 2026-10-06 | $0.00105708 | $0.00105719 | $0.00102518 | $0.00103192 | $3,762.88 |
| 2026-10-05 | $0.00105366 | $0.00106608 | $0.00102931 | $0.00105708 | $3,480.55 |
| 2026-10-04 | $0.00104281 | $0.00105928 | $0.00102952 | $0.00105366 | $4,678.47 |
| 2026-10-03 | $0.00101082 | $0.00105032 | $0.0009 | $0.00104281 | $3,695.04 |
| 2026-10-02 | $0.00102232 | $0.0011 | $0.00101082 | $0.00101082 | $1,772.32 |
| 2026-10-01 | $0.00103018 | $0.00104118 | $0.00100671 | $0.00102302 | $3,993.49 |
| 2026-09-30 | $0.00100778 | $0.00106808 | $0.00100318 | $0.00103018 | $3,029.08 |
| 2026-09-29 | $0.00100211 | $0.00103831 | $0.00098465 | $0.00100778 | $3,886.20 |
| 2026-09-28 | $0.00106348 | $0.00109749 | $0.00098866 | $0.00100211 | $3,373.54 |
| 2026-09-27 | $0.00106389 | $0.00108988 | $0.00104162 | $0.00106348 | $1,721.49 |
| 2026-09-26 | $0.00107101 | $0.00109311 | $0.00103861 | $0.00105831 | $3,495.18 |
| 2026-09-25 | $0.00105772 | $0.00107414 | $0.00103116 | $0.00107101 | $1,810.20 |
| 2026-09-24 | $0.00101159 | $0.00107441 | $0.00100982 | $0.00105851 | $3,413.72 |
| 2026-09-23 | $0.00110921 | $0.00115662 | $0.00100515 | $0.00101159 | $4,107.51 |
| 2026-09-22 | $0.00105361 | $0.00111908 | $0.00104196 | $0.00110921 | $3,654.62 |
| 2026-09-21 | $0.00097528 | $0.00106458 | $0.00096538 | $0.00105361 | $4,370.92 |
| 2026-09-20 | $0.00098945 | $0.00099188 | $0.00093402 | $0.00097528 | $1,662.35 |
| 2026-09-19 | $0.00099819 | $0.00100979 | $0.00097821 | $0.00098945 | $1,640.76 |
| 2026-09-18 | $0.00089694 | $0.00100489 | $0.00089694 | $0.00099819 | $1,159.81 |
| 2026-09-17 | $0.00089524 | $0.00089694 | $0.00088871 | $0.00089694 | $995.94 |
| 2026-09-16 | $0.00087559 | $0.00089519 | $0.00087042 | $0.00089519 | $2,225.97 |
| 2026-09-15 | $0.0009102 | $0.0009102 | $0.00087117 | $0.00087559 | $3,255.96 |
| 2026-09-14 | $0.000904 | $0.0009259 | $0.0009018 | $0.0009102 | $2,975.10 |