TURBOS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00013158 | $0.00013202 | $0.00011761 | $0.00012077 | $106,243.29 |
| 2026-10-12 | $0.00013539 | $0.00013722 | $0.00013168 | $0.00013168 | $55,368.75 |
| 2026-10-11 | $0.00013775 | $0.00013775 | $0.00013514 | $0.00013543 | $43,710.08 |
| 2026-10-10 | $0.00013212 | $0.00013802 | $0.0001314 | $0.00013757 | $54,728.78 |
| 2026-10-09 | $0.00013117 | $0.00013273 | $0.00012989 | $0.00013192 | $23,416.75 |
| 2026-10-08 | $0.00013662 | $0.00013763 | $0.00012609 | $0.00013137 | $81,383.23 |
| 2026-10-07 | $0.0001483 | $0.00014872 | $0.00013496 | $0.00013659 | $56,346.77 |
| 2026-10-06 | $0.0001481 | $0.00015203 | $0.00014595 | $0.00014848 | $40,865.60 |
| 2026-10-05 | $0.00015013 | $0.00015205 | $0.00014521 | $0.00014804 | $34,808.61 |
| 2026-10-04 | $0.00015318 | $0.00015624 | $0.00014806 | $0.00015043 | $45,575.58 |
| 2026-10-03 | $0.00015292 | $0.00015645 | $0.00014295 | $0.00015313 | $113,773.78 |
| 2026-10-02 | $0.00018415 | $0.00018428 | $0.00015244 | $0.00015282 | $69,269.52 |
| 2026-10-01 | $0.00015874 | $0.00018798 | $0.00015153 | $0.00018431 | $182,451.34 |
| 2026-09-30 | $0.00015722 | $0.00018395 | $0.00015112 | $0.00015849 | $148,517.76 |
| 2026-09-29 | $0.00012858 | $0.0002604 | $0.00012603 | $0.00015654 | $254,493.48 |
| 2026-09-28 | $0.00014719 | $0.00014856 | $0.00012748 | $0.00012852 | $44,032.09 |
| 2026-09-27 | $0.00014566 | $0.00014963 | $0.00013939 | $0.00014633 | $55,706.42 |
| 2026-09-26 | $0.00014835 | $0.00014835 | $0.00014388 | $0.00014545 | $65,623.01 |
| 2026-09-25 | $0.00015619 | $0.00015982 | $0.00014442 | $0.00014851 | $49,844.48 |
| 2026-09-24 | $0.00015565 | $0.00015665 | $0.00015148 | $0.00015614 | $42,689.40 |
| 2026-09-23 | $0.00014832 | $0.00016368 | $0.00014816 | $0.00015527 | $78,092.00 |
| 2026-09-22 | $0.00012947 | $0.00014821 | $0.00012947 | $0.00014821 | $54,828.98 |
| 2026-09-21 | $0.00011046 | $0.00012904 | $0.00011046 | $0.0001289 | $53,824.69 |
| 2026-09-20 | $0.0001027 | $0.00011075 | $0.00009796 | $0.0001105 | $48,170.98 |
| 2026-09-19 | $0.00011769 | $0.00012126 | $0.00010175 | $0.00010289 | $40,130.99 |
| 2026-09-18 | $0.00010983 | $0.00011824 | $0.00010962 | $0.00011785 | $27,462.57 |
| 2026-09-17 | $0.00010887 | $0.00011085 | $0.00010866 | $0.00010967 | $17,215.23 |
| 2026-09-16 | $0.00010142 | $0.00010917 | $0.00010113 | $0.00010882 | $14,124.12 |
| 2026-09-15 | $0.00011813 | $0.00011823 | $0.00010037 | $0.00010129 | $21,848.09 |
| 2026-09-14 | $0.00011843 | $0.00011892 | $0.00011359 | $0.00011818 | $23,844.67 |