TURTLE Historical USD Price
Daily close · Oct 22, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.03992786 | $0.04062016 | $0.03872237 | $0.03952858 | $1.27M |
| 2026-10-12 | $0.04215875 | $0.042185 | $0.03986231 | $0.03994786 | $838,121.19 |
| 2026-10-11 | $0.04289912 | $0.04292626 | $0.041765 | $0.04215167 | $876,321.99 |
| 2026-10-10 | $0.04266498 | $0.04427164 | $0.04266498 | $0.04288054 | $1.39M |
| 2026-10-09 | $0.03996813 | $0.04268926 | $0.03984431 | $0.04268926 | $1.18M |
| 2026-10-08 | $0.0413947 | $0.04189282 | $0.03920027 | $0.03992384 | $1.44M |
| 2026-10-07 | $0.04316555 | $0.04326778 | $0.04040782 | $0.04132375 | $2.23M |
| 2026-10-06 | $0.04255397 | $0.04384599 | $0.04211785 | $0.04311198 | $1.69M |
| 2026-10-05 | $0.0440894 | $0.05155506 | $0.04168132 | $0.04259351 | $5.33M |
| 2026-10-04 | $0.04405363 | $0.04465259 | $0.04348247 | $0.04401161 | $789,385.21 |
| 2026-10-03 | $0.04284083 | $0.04472658 | $0.04262614 | $0.04412791 | $1.12M |
| 2026-10-02 | $0.04282736 | $0.04396373 | $0.0418291 | $0.0427727 | $1.22M |
| 2026-10-01 | $0.04268026 | $0.04343092 | $0.04226465 | $0.0427595 | $717,816.28 |
| 2026-09-30 | $0.04257306 | $0.04369462 | $0.04217355 | $0.04275833 | $709,412.95 |
| 2026-09-29 | $0.04280267 | $0.04355451 | $0.04162369 | $0.04251591 | $880,359.48 |
| 2026-09-28 | $0.04451016 | $0.04468971 | $0.0421303 | $0.04273366 | $892,823.39 |
| 2026-09-27 | $0.04435234 | $0.04504291 | $0.04401727 | $0.04449862 | $800,907.40 |
| 2026-09-26 | $0.04450945 | $0.04554638 | $0.04372231 | $0.04451728 | $949,120.00 |
| 2026-09-25 | $0.04367099 | $0.04468799 | $0.04290795 | $0.04454517 | $1.43M |
| 2026-09-24 | $0.04204174 | $0.04374657 | $0.04132041 | $0.04348286 | $1.13M |
| 2026-09-23 | $0.04413505 | $0.04504667 | $0.04167817 | $0.04204127 | $1.47M |
| 2026-09-22 | $0.04343855 | $0.0442441 | $0.04284847 | $0.04408255 | $1.29M |
| 2026-09-21 | $0.04189707 | $0.04362236 | $0.0417848 | $0.04313891 | $1.05M |
| 2026-09-20 | $0.04211977 | $0.04232077 | $0.04083042 | $0.04185863 | $1.05M |
| 2026-09-19 | $0.04201741 | $0.04228057 | $0.04135675 | $0.0421151 | $1.02M |
| 2026-09-18 | $0.03982445 | $0.04206408 | $0.03978166 | $0.04202208 | $1.15M |
| 2026-09-17 | $0.03882428 | $0.04021747 | $0.03882428 | $0.03983695 | $859,338.45 |
| 2026-09-16 | $0.03882006 | $0.03894739 | $0.03753843 | $0.03885081 | $992,470.15 |
| 2026-09-15 | $0.04050972 | $0.04065687 | $0.03855258 | $0.03882313 | $957,696.40 |
| 2026-09-14 | $0.040645 | $0.04201022 | $0.04026815 | $0.04049884 | $949,582.97 |