TURT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00005955 | $0.00005978 | $0.0000516 | $0.00005364 | $641.60 |
| 2026-10-12 | $0.00006333 | $0.00006694 | $0.00005416 | $0.00005955 | $706.39 |
| 2026-10-11 | $0.00006333 | $0.00007326 | $0.00006333 | $0.00006361 | $417.21 |
| 2026-10-10 | $0.0000638 | $0.00007458 | $0.0000638 | $0.00006497 | $291.78 |
| 2026-10-09 | $0.0000653 | $0.00009 | $0.0000638 | $0.0000638 | $3,583.47 |
| 2026-10-08 | $0.00007446 | $0.00007446 | $0.00003 | $0.0000653 | $173.30 |
| 2026-10-07 | $0.00007442 | $0.0000752 | $0.0000743 | $0.00007446 | $214.75 |
| 2026-10-06 | $0.00008 | $0.00009253 | $0.00007217 | $0.00007442 | $714.37 |
| 2026-10-05 | $0.00008579 | $0.0000891 | $0.00006 | $0.00008018 | $314.50 |
| 2026-10-04 | $0.00009021 | $0.00010031 | $0.00008302 | $0.00008579 | $612.81 |
| 2026-10-03 | $0.00010539 | $0.00011381 | $0.00008511 | $0.00009041 | $1,298.19 |
| 2026-10-02 | $0.00011332 | $0.00013558 | $0.00009385 | $0.00010539 | $780.79 |
| 2026-10-01 | $0.000143 | $0.000143 | $0.00011301 | $0.0001134 | $543.54 |
| 2026-09-30 | $0.00014301 | $0.00014301 | $0.0001427 | $0.000143 | $67.23 |
| 2026-09-29 | $0.00014333 | $0.00014333 | $0.000143 | $0.00014301 | $86.99 |
| 2026-09-28 | $0.0001613 | $0.0001665 | $0.0001322 | $0.00014339 | $749.56 |
| 2026-09-27 | $0.00016131 | $0.00019021 | $0.0001613 | $0.0001613 | $86.58 |
| 2026-09-26 | $0.0001768 | $0.0001768 | $0.00016131 | $0.00016131 | $429.44 |
| 2026-09-25 | $0.00017682 | $0.00017989 | $0.0001768 | $0.0001768 | $216.41 |
| 2026-09-24 | $0.00019936 | $0.00019936 | $0.00017 | $0.00017682 | $407.41 |
| 2026-09-23 | $0.00019977 | $0.00020646 | $0.00019936 | $0.00019936 | $218.05 |
| 2026-09-22 | $0.0002189 | $0.00023825 | $0.00019936 | $0.00019977 | $573.88 |
| 2026-09-21 | $0.00023062 | $0.00023073 | $0.00020083 | $0.0002189 | $498.16 |
| 2026-09-20 | $0.00023129 | $0.00026 | $0.00023014 | $0.00023062 | $576.21 |
| 2026-09-19 | $0.00025553 | $0.0002675 | $0.00022594 | $0.00024001 | $674.27 |
| 2026-09-18 | $0.00027165 | $0.00027219 | $0.0002509 | $0.00025573 | $756.61 |
| 2026-09-17 | $0.00027222 | $0.00027222 | $0.00027165 | $0.00027165 | $289.55 |
| 2026-09-16 | $0.00030888 | $0.00030888 | $0.00027166 | $0.00027222 | $432.24 |
| 2026-09-15 | $0.00030888 | $0.00031 | $0.00030888 | $0.00030888 | $59.38 |
| 2026-09-14 | $0.00030888 | $0.0004445 | $0.00030888 | $0.00030888 | $8.44 |