TUT Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02227242 | $0.0225845 | $0.02071357 | $0.02076233 | $2.50M |
| 2026-10-11 | $0.02229021 | $0.02234075 | $0.02174925 | $0.02229421 | $2.16M |
| 2026-10-10 | $0.02226873 | $0.02252131 | $0.02211729 | $0.02227524 | $1.89M |
| 2026-10-09 | $0.02207592 | $0.022529 | $0.02184571 | $0.02228073 | $2.69M |
| 2026-10-08 | $0.0233818 | $0.0233818 | $0.02110764 | $0.02200936 | $4.23M |
| 2026-10-07 | $0.02430782 | $0.02440236 | $0.02249192 | $0.02340708 | $4.90M |
| 2026-10-06 | $0.02463407 | $0.02573592 | $0.0241848 | $0.02444577 | $4.53M |
| 2026-10-05 | $0.02475118 | $0.02583686 | $0.02443507 | $0.024642 | $5.05M |
| 2026-10-04 | $0.02484287 | $0.02505211 | $0.0240528 | $0.02480515 | $3.19M |
| 2026-10-03 | $0.02525491 | $0.02525491 | $0.02379641 | $0.02487744 | $4.08M |
| 2026-10-02 | $0.02520579 | $0.02547553 | $0.02411111 | $0.02529538 | $5.89M |
| 2026-10-01 | $0.02436379 | $0.02543419 | $0.02416073 | $0.02520129 | $4.40M |
| 2026-09-30 | $0.02367628 | $0.02537458 | $0.0234938 | $0.024354 | $5.84M |
| 2026-09-29 | $0.02314442 | $0.02439545 | $0.02231841 | $0.02351501 | $4.39M |
| 2026-09-28 | $0.02488617 | $0.02506767 | $0.02267241 | $0.02317565 | $6.32M |
| 2026-09-27 | $0.02627224 | $0.02644189 | $0.0246805 | $0.02489239 | $5.25M |
| 2026-09-26 | $0.02603088 | $0.02637329 | $0.02504005 | $0.02626841 | $7.71M |
| 2026-09-25 | $0.0272206 | $0.02722217 | $0.02515104 | $0.02600516 | $10.05M |
| 2026-09-24 | $0.02488619 | $0.02969138 | $0.02420753 | $0.02729839 | $30.18M |
| 2026-09-23 | $0.02621555 | $0.0266415 | $0.0236042 | $0.02466353 | $17.19M |
| 2026-09-22 | $0.02270994 | $0.02618025 | $0.022286 | $0.02616525 | $19.36M |
| 2026-09-21 | $0.02187161 | $0.02321075 | $0.0213052 | $0.02266982 | $9.27M |
| 2026-09-20 | $0.02144933 | $0.02209472 | $0.02015156 | $0.02184968 | $9.23M |
| 2026-09-19 | $0.02279092 | $0.02279307 | $0.02090092 | $0.02151217 | $7.78M |
| 2026-09-18 | $0.0207235 | $0.02301447 | $0.02057017 | $0.02252708 | $11.06M |
| 2026-09-17 | $0.0205365 | $0.02108641 | $0.01992893 | $0.02065446 | $7.22M |
| 2026-09-16 | $0.020185 | $0.02072715 | $0.01945187 | $0.0206025 | $13.07M |
| 2026-09-15 | $0.01897429 | $0.02202429 | $0.018357 | $0.0200156 | $18.20M |
| 2026-09-14 | $0.01913212 | $0.01982567 | $0.01884893 | $0.01894273 | $5.05M |
| 2026-09-13 | $0.02001106 | $0.02019312 | $0.01890929 | $0.01916065 | $6.43M |