TWIST Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00760904 | $0.00761421 | $0.00723739 | $0.0072404 | $0.00 |
| 2026-10-13 | $0.00755428 | $0.00766628 | $0.00731604 | $0.00756824 | $0.00 |
| 2026-10-12 | $0.00805939 | $0.00808254 | $0.00754579 | $0.00754579 | $0.00 |
| 2026-10-11 | $0.0079587 | $0.00806382 | $0.00780525 | $0.00806128 | $0.00 |
| 2026-10-10 | $0.00785222 | $0.00797906 | $0.00782203 | $0.0079607 | $0.00 |
| 2026-10-09 | $0.00763122 | $0.00785731 | $0.00757969 | $0.00784993 | $0.00 |
| 2026-10-08 | $0.00797745 | $0.00799545 | $0.00740697 | $0.00763275 | $0.00 |
| 2026-10-07 | $0.00862879 | $0.00862879 | $0.0078504 | $0.0079624 | $0.00 |
| 2026-10-06 | $0.00887753 | $0.00895092 | $0.00853986 | $0.00863081 | $0.00 |
| 2026-10-05 | $0.00880813 | $0.00892748 | $0.00875268 | $0.00884636 | $0.00 |
| 2026-10-04 | $0.0086365 | $0.00892365 | $0.00861009 | $0.00882141 | $0.00 |
| 2026-10-03 | $0.00778756 | $0.01040382 | $0.0065112 | $0.00863637 | $0.01 |
| 2026-10-02 | $0.00774499 | $0.00811526 | $0.00772227 | $0.00778068 | $0.00 |
| 2026-10-01 | $0.00776971 | $0.00795882 | $0.0076532 | $0.00774431 | $0.00 |
| 2026-09-30 | $0.00742578 | $0.00777296 | $0.00736945 | $0.00776585 | $0.00 |
| 2026-09-29 | $0.00739514 | $0.00758992 | $0.00718128 | $0.00742193 | $0.00 |
| 2026-09-28 | $0.00777769 | $0.00782937 | $0.00731779 | $0.00739274 | $0.00 |
| 2026-09-27 | $0.00790092 | $0.00790092 | $0.00770568 | $0.00775574 | $0.00 |
| 2026-09-26 | $0.00804495 | $0.0080846 | $0.00785141 | $0.00790169 | $0.00 |
| 2026-09-25 | $0.00773329 | $0.00803458 | $0.00765436 | $0.00803458 | $0.00 |
| 2026-09-24 | $0.00745652 | $0.00799533 | $0.00745652 | $0.00773551 | $0.00 |
| 2026-09-23 | $0.00763291 | $0.00815032 | $0.0074289 | $0.00745481 | $0.00 |
| 2026-09-22 | $0.00734895 | $0.00762202 | $0.00724209 | $0.00762165 | $0.00 |
| 2026-09-21 | $0.00697913 | $0.00747298 | $0.00686774 | $0.00733827 | $0.00 |
| 2026-09-20 | $0.00710786 | $0.007111 | $0.00690182 | $0.00697954 | $0.00 |
| 2026-09-19 | $0.0069576 | $0.00710814 | $0.00683908 | $0.00710814 | $0.00 |
| 2026-09-18 | $0.00675437 | $0.00698474 | $0.00667828 | $0.0069696 | $0.00 |
| 2026-09-17 | $0.00665686 | $0.00703905 | $0.00661195 | $0.0067624 | $0.00 |
| 2026-09-16 | $0.00642725 | $0.00664233 | $0.00634641 | $0.00664044 | $0.00 |
| 2026-09-15 | $0.00639506 | $0.00660376 | $0.0063201 | $0.00643064 | $0.00 |