TX Historical USD Price
Daily close · Mar 6, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00139339 | $0.00148858 | $0.00137838 | $0.00148662 | $102,448.10 |
| 2026-10-12 | $0.00142803 | $0.00143092 | $0.0013853 | $0.00139127 | $72,886.00 |
| 2026-10-11 | $0.00141523 | $0.00143218 | $0.00140875 | $0.00142646 | $86,176.69 |
| 2026-10-10 | $0.0014385 | $0.00143892 | $0.00140667 | $0.00141539 | $92,381.77 |
| 2026-10-09 | $0.00145412 | $0.00149604 | $0.00144033 | $0.00144033 | $101,843.75 |
| 2026-10-08 | $0.00159359 | $0.00159648 | $0.00139995 | $0.00145082 | $270,471.43 |
| 2026-10-07 | $0.00182784 | $0.00197554 | $0.00158131 | $0.00158955 | $162,413.59 |
| 2026-10-06 | $0.00160794 | $0.00181721 | $0.00157557 | $0.00181721 | $156,516.53 |
| 2026-10-05 | $0.00159688 | $0.001686 | $0.00157738 | $0.00160386 | $106,531.85 |
| 2026-10-04 | $0.00164043 | $0.00166195 | $0.00159534 | $0.00159866 | $111,619.72 |
| 2026-10-03 | $0.00161683 | $0.00165136 | $0.00160972 | $0.00163406 | $93,857.71 |
| 2026-10-02 | $0.0016065 | $0.00171733 | $0.00156564 | $0.00161372 | $153,318.23 |
| 2026-10-01 | $0.0017129 | $0.00172617 | $0.00160131 | $0.001613 | $131,391.07 |
| 2026-09-30 | $0.00177996 | $0.00178947 | $0.00162878 | $0.00171729 | $147,920.84 |
| 2026-09-29 | $0.00188847 | $0.001891 | $0.00172504 | $0.00178085 | $138,801.05 |
| 2026-09-28 | $0.00206017 | $0.00217617 | $0.00185956 | $0.00189154 | $136,684.59 |
| 2026-09-27 | $0.00188771 | $0.00208706 | $0.00186367 | $0.00206086 | $146,565.19 |
| 2026-09-26 | $0.00208451 | $0.00213895 | $0.00188448 | $0.00188448 | $110,562.20 |
| 2026-09-25 | $0.00199229 | $0.00230914 | $0.00195385 | $0.00208613 | $140,467.80 |
| 2026-09-24 | $0.00193903 | $0.00210724 | $0.00192582 | $0.00199234 | $146,753.08 |
| 2026-09-23 | $0.00177805 | $0.00207893 | $0.0017747 | $0.00194372 | $192,627.37 |
| 2026-09-22 | $0.00165363 | $0.00178177 | $0.00164963 | $0.0017758 | $106,010.69 |
| 2026-09-21 | $0.00161837 | $0.00167626 | $0.00157417 | $0.00164738 | $92,678.45 |
| 2026-09-20 | $0.00163729 | $0.00166463 | $0.00157409 | $0.00161641 | $86,053.24 |
| 2026-09-19 | $0.00165366 | $0.00166918 | $0.00156729 | $0.00163938 | $105,189.49 |
| 2026-09-18 | $0.00159394 | $0.00165767 | $0.00151405 | $0.00165345 | $158,750.24 |
| 2026-09-17 | $0.00159347 | $0.00161522 | $0.00153714 | $0.00159311 | $153,389.57 |
| 2026-09-16 | $0.00158671 | $0.00161085 | $0.00151717 | $0.00159506 | $152,123.50 |
| 2026-09-15 | $0.00166627 | $0.00170893 | $0.00150751 | $0.00158643 | $120,467.58 |
| 2026-09-14 | $0.0015851 | $0.00167275 | $0.00156429 | $0.00167275 | $105,580.65 |