TYPH Historical USD Price
Daily close · Oct 3, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00027755 | $0.00027937 | $0.00027372 | $0.00027564 | $3.00 |
| 2026-10-13 | $0.0002752 | $0.00028109 | $0.00027386 | $0.00027755 | $5.27 |
| 2026-10-12 | $0.00028027 | $0.00028138 | $0.00027433 | $0.0002751 | $3.73 |
| 2026-10-11 | $0.00028049 | $0.00028318 | $0.00027869 | $0.00028023 | $1.91 |
| 2026-10-10 | $0.00027926 | $0.00028163 | $0.00027914 | $0.00028052 | $1.87 |
| 2026-10-09 | $0.00027862 | $0.00028069 | $0.00027756 | $0.00027948 | $1.87 |
| 2026-10-08 | $0.00028278 | $0.00028405 | $0.00027111 | $0.00027853 | $14.02 |
| 2026-10-07 | $0.00028172 | $0.00028426 | $0.00027588 | $0.0002828 | $6.10 |
| 2026-10-06 | $0.00028343 | $0.00028435 | $0.00028122 | $0.00028191 | $1.34 |
| 2026-10-05 | $0.00028579 | $0.00028929 | $0.00028211 | $0.00028362 | $3.59 |
| 2026-10-04 | $0.00028435 | $0.00028756 | $0.00028276 | $0.0002858 | $1.14 |
| 2026-10-03 | $0.00028211 | $0.00028871 | $0.00028092 | $0.0002843 | $5.68 |
| 2026-10-02 | $0.00028268 | $0.00028656 | $0.00027728 | $0.00028215 | $5.51 |
| 2026-10-01 | $0.00028108 | $0.00028354 | $0.00027928 | $0.00028255 | $2.55 |
| 2026-09-30 | $0.00028025 | $0.00028614 | $0.00027942 | $0.00028088 | $3.46 |
| 2026-09-29 | $0.00028091 | $0.00028376 | $0.00027726 | $0.00028 | $4.64 |
| 2026-09-28 | $0.00028376 | $0.00028545 | $0.00027779 | $0.00028095 | $6.22 |
| 2026-09-27 | $0.00028181 | $0.00028522 | $0.00028085 | $0.00028383 | $2.12 |
| 2026-09-26 | $0.00028314 | $0.00028328 | $0.00027955 | $0.00028177 | $2.10 |
| 2026-09-25 | $0.00028304 | $0.00028549 | $0.00028047 | $0.00028307 | $2.11 |
| 2026-09-24 | $0.00028073 | $0.00028615 | $0.00027944 | $0.00028297 | $2.11 |
| 2026-09-23 | $0.00028339 | $0.00028694 | $0.00027533 | $0.00028073 | $7.23 |
| 2026-09-22 | $0.00028574 | $0.00028605 | $0.00028154 | $0.00028339 | $2.91 |
| 2026-09-21 | $0.00028396 | $0.00029021 | $0.00027997 | $0.00028581 | $8.02 |
| 2026-09-20 | $0.0002803 | $0.0002849 | $0.00027599 | $0.00028376 | $7.22 |
| 2026-09-19 | $0.00028163 | $0.00028439 | $0.00027898 | $0.00028041 | $1.62 |
| 2026-09-18 | $0.00027863 | $0.00028399 | $0.00027707 | $0.00028161 | $6.29 |
| 2026-09-17 | $0.0002768 | $0.0002789 | $0.00027379 | $0.00027881 | $2.69 |
| 2026-09-16 | $0.00027371 | $0.00027802 | $0.00027095 | $0.00027684 | $4.54 |
| 2026-09-15 | $0.00027405 | $0.00027666 | $0.00027113 | $0.00027383 | $5.25 |