UAHG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02212785 | $0.02228224 | $0.02211302 | $0.02211796 | $28,857.07 |
| 2026-10-12 | $0.022049 | $0.02229228 | $0.022049 | $0.02212785 | $26,532.61 |
| 2026-10-11 | $0.02210808 | $0.02233755 | $0.022049 | $0.022049 | $26,913.25 |
| 2026-10-10 | $0.02222222 | $0.02222721 | $0.02210315 | $0.02210808 | $25,755.44 |
| 2026-10-09 | $0.0221427 | $0.02234763 | $0.02210315 | $0.02222222 | $27,190.92 |
| 2026-10-08 | $0.02220229 | $0.02236783 | $0.02213775 | $0.0221427 | $31,086.48 |
| 2026-10-07 | $0.0222973 | $0.02240326 | $0.02218736 | $0.02220229 | $36,469.62 |
| 2026-10-06 | $0.02230735 | $0.02241848 | $0.02228726 | $0.0222973 | $32,957.05 |
| 2026-10-05 | $0.02228224 | $0.0225 | $0.02224719 | $0.02230735 | $53,851.42 |
| 2026-10-04 | $0.02230232 | $0.02231237 | $0.02228224 | $0.02228224 | $26,930.95 |
| 2026-10-03 | $0.02230232 | $0.02237794 | $0.02229228 | $0.0222973 | $26,539.49 |
| 2026-10-02 | $0.02232244 | $0.02245407 | $0.02228224 | $0.0222973 | $33,056.22 |
| 2026-10-01 | $0.02240326 | $0.02248978 | $0.0223174 | $0.02232244 | $25,877.75 |
| 2026-09-30 | $0.02232244 | $0.02247956 | $0.0223174 | $0.02240833 | $26,085.16 |
| 2026-09-29 | $0.02230735 | $0.02243372 | $0.02230735 | $0.02232244 | $28,669.38 |
| 2026-09-28 | $0.02232747 | $0.02242864 | $0.02230735 | $0.02231237 | $30,482.61 |
| 2026-09-27 | $0.02230232 | $0.02244898 | $0.02227222 | $0.02234763 | $37,260.52 |
| 2026-09-26 | $0.02221225 | $0.0224388 | $0.02220229 | $0.02230232 | $35,501.59 |
| 2026-09-25 | $0.02228726 | $0.02243372 | $0.02220727 | $0.02220727 | $30,917.27 |
| 2026-09-24 | $0.0222973 | $0.0224388 | $0.02228224 | $0.02228726 | $26,616.50 |
| 2026-09-23 | $0.0223174 | $0.0224388 | $0.02228726 | $0.02229228 | $26,176.41 |
| 2026-09-22 | $0.02230232 | $0.02242864 | $0.0222973 | $0.02231237 | $26,063.22 |
| 2026-09-21 | $0.02225719 | $0.02246936 | $0.02225219 | $0.02230232 | $29,948.39 |
| 2026-09-20 | $0.02234259 | $0.02236783 | $0.02225719 | $0.02225719 | $25,497.20 |
| 2026-09-19 | $0.02236783 | $0.02242864 | $0.02229228 | $0.02233755 | $27,481.90 |
| 2026-09-18 | $0.02239312 | $0.02243372 | $0.02231237 | $0.02236783 | $31,229.17 |
| 2026-09-17 | $0.02232244 | $0.0224388 | $0.0223174 | $0.02238806 | $25,339.19 |
| 2026-09-16 | $0.02239312 | $0.02255125 | $0.0223174 | $0.02232244 | $29,302.58 |
| 2026-09-15 | $0.02222222 | $0.02260274 | $0.02221225 | $0.02239819 | $31,610.46 |
| 2026-09-14 | $0.02225719 | $0.02241848 | $0.02221225 | $0.02221724 | $27,023.47 |