UBIT Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $24,321.80 |
| 2026-10-12 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $49,390.79 |
| 2026-10-11 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $49,168.88 |
| 2026-10-10 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $24,690.24 |
| 2026-10-09 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | $24,605.25 |
| 2026-10-08 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $48,928.00 |
| 2026-10-07 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | $24,303.71 |
| 2026-10-06 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $48,779.71 |
| 2026-10-05 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $49,444.56 |
| 2026-10-04 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $24,523.65 |
| 2026-10-03 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $49,238.19 |
| 2026-10-02 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $49,080.45 |
| 2026-10-01 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $49,152.70 |
| 2026-09-30 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $49,522.26 |
| 2026-09-29 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $25,008.69 |
| 2026-09-28 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | $24,522.95 |
| 2026-09-27 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $49,444.57 |
| 2026-09-26 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $49,467.96 |
| 2026-09-25 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $49,370.32 |
| 2026-09-24 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $49,193.61 |
| 2026-09-23 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $24,738.95 |
| 2026-09-22 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $49,447.49 |
| 2026-09-21 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $49,985.45 |
| 2026-09-20 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $49,791.98 |
| 2026-09-19 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $25,013.80 |
| 2026-09-18 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $49,852.49 |
| 2026-09-17 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $24,647.34 |
| 2026-09-16 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | $24,883.55 |
| 2026-09-15 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $50,186.27 |
| 2026-09-14 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $24,721.24 |