UBX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $47.26 |
| 2026-10-12 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $48.15 |
| 2026-10-11 | $0.00000022 | $0.00000022 | $0.00000019 | $0.00000019 | $209.39 |
| 2026-10-10 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $3.42 |
| 2026-10-09 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $60.77 |
| 2026-10-08 | $0.00000018 | $0.00000027 | $0.00000018 | $0.00000023 | $1,079.87 |
| 2026-10-07 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $3.67 |
| 2026-10-06 | $0.00000018 | $0.00000021 | $0.00000018 | $0.00000018 | $366.90 |
| 2026-10-05 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $22.81 |
| 2026-10-04 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $22.81 |
| 2026-10-03 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $22.81 |
| 2026-10-02 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $22.81 |
| 2026-10-01 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $22.81 |
| 2026-09-30 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $10.89 |
| 2026-09-29 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2.05 |
| 2026-09-28 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $149.90 |
| 2026-09-27 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $3.53 |
| 2026-09-26 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $91.07 |
| 2026-09-25 | $0.00000021 | $0.00000021 | $0.00000016 | $0.00000016 | $535.42 |
| 2026-09-24 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $144.15 |
| 2026-09-23 | $0.00000016 | $0.00000021 | $0.00000016 | $0.0000002 | $430.18 |
| 2026-09-22 | $0.00000025 | $0.00000027 | $0.00000015 | $0.00000016 | $1,394.88 |
| 2026-09-21 | $0.00000017 | $0.00000026 | $0.00000017 | $0.00000025 | $621.47 |
| 2026-09-20 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $7.00 |
| 2026-09-19 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $10.93 |
| 2026-09-18 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $38.34 |
| 2026-09-17 | $0.00000015 | $0.00000017 | $0.00000015 | $0.00000017 | $263.71 |
| 2026-09-16 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $292.64 |
| 2026-09-15 | $0.00000017 | $0.00000017 | $0.00000014 | $0.00000016 | $446.35 |
| 2026-09-14 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $587.18 |