UCASH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00036685 | $0.00037714 | $0.00035868 | $0.0003722 | $0.00 |
| 2026-10-12 | $0.00036485 | $0.00038948 | $0.00036319 | $0.0003664 | $0.00 |
| 2026-10-11 | $0.00038156 | $0.00038403 | $0.00035739 | $0.00036497 | $0.97 |
| 2026-10-10 | $0.00037819 | $0.00038291 | $0.00037728 | $0.00038144 | $0.00 |
| 2026-10-09 | $0.00037198 | $0.00037888 | $0.00037105 | $0.00037819 | $0.00 |
| 2026-10-08 | $0.0003902 | $0.00039105 | $0.00036122 | $0.00037175 | $0.00 |
| 2026-10-07 | $0.0004669 | $0.00047198 | $0.00038643 | $0.00038959 | $0.00 |
| 2026-10-06 | $0.00043366 | $0.00046692 | $0.00041304 | $0.0004669 | $0.48 |
| 2026-10-05 | $0.00042089 | $0.00043857 | $0.00041797 | $0.00043313 | $0.00 |
| 2026-10-04 | $0.00041196 | $0.00043799 | $0.00041169 | $0.0004209 | $0.00 |
| 2026-10-03 | $0.00041281 | $0.00041584 | $0.00041109 | $0.00041193 | $0.00 |
| 2026-10-02 | $0.00041574 | $0.00044129 | $0.0004077 | $0.00041276 | $0.00 |
| 2026-10-01 | $0.00048055 | $0.00048055 | $0.00041543 | $0.00041578 | $0.00 |
| 2026-09-30 | $0.00041089 | $0.0004811 | $0.00040893 | $0.00048054 | $0.01 |
| 2026-09-29 | $0.00041043 | $0.00041777 | $0.00040392 | $0.0004107 | $0.00 |
| 2026-09-28 | $0.00041949 | $0.00042098 | $0.00040574 | $0.00041042 | $0.00 |
| 2026-09-27 | $0.00042107 | $0.00042315 | $0.00041626 | $0.00041916 | $0.00 |
| 2026-09-26 | $0.00042552 | $0.00042552 | $0.00040946 | $0.00042109 | $0.00 |
| 2026-09-25 | $0.00041644 | $0.00042573 | $0.00041387 | $0.00042553 | $0.00 |
| 2026-09-24 | $0.00040849 | $0.00041919 | $0.00039965 | $0.00041643 | $0.00 |
| 2026-09-23 | $0.00042223 | $0.00043194 | $0.00040731 | $0.00040898 | $0.00 |
| 2026-09-22 | $0.00041872 | $0.00042311 | $0.00041362 | $0.00042193 | $0.00 |
| 2026-09-21 | $0.00039549 | $0.00042275 | $0.00039439 | $0.0004182 | $0.00 |
| 2026-09-20 | $0.00039704 | $0.00039707 | $0.00038893 | $0.00039524 | $0.00 |
| 2026-09-19 | $0.0003938 | $0.00040076 | $0.00039195 | $0.00039723 | $0.00 |
| 2026-09-18 | $0.0003661 | $0.00039572 | $0.00036381 | $0.00039424 | $0.00 |
| 2026-09-17 | $0.00036208 | $0.00036974 | $0.00036147 | $0.00036644 | $0.00 |
| 2026-09-16 | $0.00035504 | $0.00036202 | $0.00035161 | $0.00036187 | $0.00 |
| 2026-09-15 | $0.00037416 | $0.00038417 | $0.00035202 | $0.00035536 | $0.00 |
| 2026-09-14 | $0.000251 | $0.00038748 | $0.000251 | $0.00037416 | $0.00 |