UCN Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $70.00 | $70.00 | $70.00 | $70.00 | $0.14 |
| 2026-10-13 | $70.00 | $70.00 | $70.00 | $70.00 | $0.28 |
| 2026-10-12 | $70.00 | $70.00 | $70.00 | $70.00 | $0.07 |
| 2026-10-11 | $699.00 | $699.00 | $70.00 | $70.00 | $1.19 |
| 2026-10-10 | $699.00 | $699.00 | $699.00 | $699.00 | $0.70 |
| 2026-10-09 | $190.00 | $699.00 | $140.00 | $699.00 | $2.44 |
| 2026-10-08 | $191.00 | $191.00 | $190.00 | $190.00 | $0.19 |
| 2026-10-07 | $191.00 | $191.00 | $191.00 | $191.00 | $0.19 |
| 2026-10-06 | $191.00 | $191.00 | $191.00 | $191.00 | $0.19 |
| 2026-10-05 | $191.00 | $191.00 | $191.00 | $191.00 | $0.19 |
| 2026-10-04 | $191.00 | $191.00 | $191.00 | $191.00 | $0.19 |
| 2026-10-03 | $191.00 | $191.00 | $191.00 | $191.00 | $0.19 |
| 2026-10-02 | $191.00 | $191.00 | $191.00 | $191.00 | $0.19 |
| 2026-10-01 | $191.00 | $191.00 | $191.00 | $191.00 | $0.19 |
| 2026-09-30 | $20,000.00 | $20,000.00 | $191.00 | $191.00 | $120.67 |
| 2026-09-29 | $216.00 | $20,000.00 | $216.00 | $20,000.00 | $56.20 |
| 2026-09-28 | $216.00 | $216.00 | $216.00 | $216.00 | $0.22 |
| 2026-09-27 | $216.00 | $216.00 | $216.00 | $216.00 | $0.22 |
| 2026-09-26 | $216.00 | $216.00 | $216.00 | $216.00 | $0.22 |
| 2026-09-25 | $216.00 | $216.00 | $216.00 | $216.00 | $0.22 |
| 2026-09-24 | $216.00 | $216.00 | $216.00 | $216.00 | $0.22 |
| 2026-09-23 | $216.00 | $216.00 | $216.00 | $216.00 | $0.22 |
| 2026-09-22 | $216.00 | $216.00 | $216.00 | $216.00 | $0.22 |
| 2026-09-21 | $216.00 | $216.00 | $216.00 | $216.00 | $4.32 |
| 2026-09-20 | $210.00 | $216.00 | $210.00 | $216.00 | $0.22 |
| 2026-09-19 | $210.00 | $210.00 | $210.00 | $210.00 | $127.68 |
| 2026-09-18 | $32.88 | $210.00 | $32.88 | $210.00 | $1,706.11 |
| 2026-09-17 | $32.88 | $32.88 | $32.88 | $32.88 | $0.32 |
| 2026-09-16 | $122.80 | $122.80 | $32.88 | $32.88 | $0.65 |
| 2026-09-15 | $122.80 | $122.80 | $122.80 | $122.80 | $109.11 |