U Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01177717 | $0.01183483 | $0.01164029 | $0.01177852 | $179.22 |
| 2026-10-12 | $0.0119713 | $0.01198354 | $0.01176616 | $0.01176812 | $563.44 |
| 2026-10-11 | $0.01192 | $0.01197693 | $0.01183738 | $0.01197537 | $465.86 |
| 2026-10-10 | $0.01188405 | $0.01194511 | $0.01184546 | $0.01192044 | $268.20 |
| 2026-10-09 | $0.01174622 | $0.01188458 | $0.01173083 | $0.0118816 | $224.17 |
| 2026-10-08 | $0.01193238 | $0.01193238 | $0.01162895 | $0.01174465 | $768.62 |
| 2026-10-07 | $0.01223555 | $0.01227373 | $0.01184407 | $0.01191405 | $887.36 |
| 2026-10-06 | $0.01240334 | $0.01244507 | $0.01218598 | $0.01223553 | $891.63 |
| 2026-10-05 | $0.01242723 | $0.01249957 | $0.01232576 | $0.01237936 | $387.84 |
| 2026-10-04 | $0.01234825 | $0.01249278 | $0.01231936 | $0.01242726 | $85.59 |
| 2026-10-03 | $0.01238641 | $0.01243428 | $0.0123226 | $0.01234819 | $68.67 |
| 2026-10-02 | $0.01236319 | $0.01258753 | $0.01234011 | $0.01237904 | $554.50 |
| 2026-10-01 | $0.01239559 | $0.01248653 | $0.01231593 | $0.01236102 | $74.90 |
| 2026-09-30 | $0.01215531 | $0.01239872 | $0.01213386 | $0.01239364 | $383.49 |
| 2026-09-29 | $0.0121182 | $0.01225119 | $0.0119909 | $0.01214937 | $330.92 |
| 2026-09-28 | $0.01235463 | $0.01237582 | $0.01207018 | $0.01211703 | $275.78 |
| 2026-09-27 | $0.01241032 | $0.01241199 | $0.01229617 | $0.01233088 | $182.01 |
| 2026-09-26 | $0.01250189 | $0.01251991 | $0.01237877 | $0.01241101 | $106.87 |
| 2026-09-25 | $0.01228219 | $0.01250057 | $0.01223809 | $0.01250057 | $202.92 |
| 2026-09-24 | $0.01214092 | $0.01244727 | $0.01214092 | $0.0122828 | $564.08 |
| 2026-09-23 | $0.01226754 | $0.01259453 | $0.01213969 | $0.01215964 | $33.41 |
| 2026-09-22 | $0.01212 | $0.01225865 | $0.01204473 | $0.01225269 | $290.59 |
| 2026-09-21 | $0.01190212 | $0.01218725 | $0.01175302 | $0.01210512 | $727.82 |
| 2026-09-20 | $0.01197846 | $0.01197882 | $0.01185771 | $0.01190163 | $21.96 |
| 2026-09-19 | $0.01188844 | $0.01197884 | $0.01180214 | $0.01197884 | $4,060.74 |
| 2026-09-18 | $0.01174165 | $0.01190628 | $0.01170833 | $0.01190591 | $1,111.74 |
| 2026-09-17 | $0.01170862 | $0.01194638 | $0.0116621 | $0.01174545 | $118.59 |
| 2026-09-16 | $0.01157486 | $0.01172898 | $0.01153528 | $0.01169861 | $55.68 |
| 2026-09-15 | $0.01182003 | $0.01182003 | $0.01154839 | $0.01157782 | $31.95 |
| 2026-09-14 | $0.01184153 | $0.01187622 | $0.01171306 | $0.01181899 | $90.19 |