UDAO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.07478 | $0.075005 | $0.07428 | $0.0743 | $14,653.60 |
| 2026-10-12 | $0.075805 | $0.076365 | $0.074745 | $0.07479 | $14,831.09 |
| 2026-10-11 | $0.079975 | $0.080045 | $0.075735 | $0.075795 | $16,804.12 |
| 2026-10-10 | $0.08115 | $0.081165 | $0.0799 | $0.08 | $14,577.35 |
| 2026-10-09 | $0.08124 | $0.081295 | $0.081135 | $0.081145 | $13,658.77 |
| 2026-10-08 | $0.081635 | $0.082075 | $0.080945 | $0.08124 | $15,193.21 |
| 2026-10-07 | $0.08207 | $0.082075 | $0.081005 | $0.0816 | $14,785.39 |
| 2026-10-06 | $0.082055 | $0.08215 | $0.082 | $0.082075 | $13,834.26 |
| 2026-10-05 | $0.08356 | $0.08367 | $0.081325 | $0.082065 | $13,854.88 |
| 2026-10-04 | $0.083745 | $0.083805 | $0.08359 | $0.08359 | $15,127.22 |
| 2026-10-03 | $0.08341 | $0.083835 | $0.08318 | $0.083765 | $15,104.45 |
| 2026-10-02 | $0.08342 | $0.083755 | $0.083195 | $0.083405 | $14,777.58 |
| 2026-10-01 | $0.08405 | $0.084155 | $0.08259 | $0.08344 | $13,830.88 |
| 2026-09-30 | $0.084085 | $0.084735 | $0.083935 | $0.08407 | $15,352.32 |
| 2026-09-29 | $0.08533 | $0.085385 | $0.08405 | $0.084085 | $12,984.74 |
| 2026-09-28 | $0.08475 | $0.0854 | $0.08464 | $0.085315 | $13,888.61 |
| 2026-09-27 | $0.08509 | $0.085125 | $0.08453 | $0.08477 | $17,070.93 |
| 2026-09-26 | $0.086585 | $0.086655 | $0.08509 | $0.085105 | $14,717.68 |
| 2026-09-25 | $0.08746 | $0.087475 | $0.08625 | $0.08659 | $14,751.31 |
| 2026-09-24 | $0.088475 | $0.088805 | $0.08741 | $0.08749 | $13,919.54 |
| 2026-09-23 | $0.09315 | $0.093655 | $0.08757 | $0.08846 | $16,139.31 |
| 2026-09-22 | $0.09502 | $0.095895 | $0.093045 | $0.093135 | $15,554.00 |
| 2026-09-21 | $0.0944 | $0.09501 | $0.0943 | $0.094995 | $15,199.33 |
| 2026-09-20 | $0.093705 | $0.09536 | $0.09364 | $0.094385 | $14,290.41 |
| 2026-09-19 | $0.09323 | $0.093725 | $0.093015 | $0.093695 | $13,589.70 |
| 2026-09-18 | $0.092075 | $0.09334 | $0.09207 | $0.09323 | $15,991.82 |
| 2026-09-17 | $0.092165 | $0.09225 | $0.09205 | $0.092075 | $14,395.76 |
| 2026-09-16 | $0.09142 | $0.09228 | $0.09142 | $0.092155 | $15,401.47 |
| 2026-09-15 | $0.093145 | $0.09321 | $0.09134 | $0.091435 | $14,304.67 |
| 2026-09-14 | $0.093095 | $0.09403 | $0.093075 | $0.093155 | $15,889.39 |