ULTIMA Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $1,598.22 | $1,668.04 | $1,598.22 | $1,628.64 | $6.03M |
| 2026-10-11 | $1,575.29 | $1,618.62 | $1,559.74 | $1,598.18 | $4.80M |
| 2026-10-10 | $1,603.43 | $1,608.75 | $1,548.01 | $1,575.81 | $5.13M |
| 2026-10-09 | $1,611.65 | $1,615.39 | $1,587.07 | $1,605.93 | $5.48M |
| 2026-10-08 | $1,617.75 | $1,635.43 | $1,593.75 | $1,615.10 | $5.06M |
| 2026-10-07 | $1,609.16 | $1,656.36 | $1,602.49 | $1,617.10 | $5.70M |
| 2026-10-06 | $1,630.64 | $1,634.10 | $1,609.79 | $1,616.00 | $5.05M |
| 2026-10-05 | $1,637.11 | $1,649.78 | $1,621.99 | $1,627.45 | $6.80M |
| 2026-10-04 | $1,672.54 | $1,683.06 | $1,627.87 | $1,637.11 | $5.92M |
| 2026-10-03 | $1,746.33 | $1,746.84 | $1,660.46 | $1,672.45 | $5.10M |
| 2026-10-02 | $1,621.52 | $1,867.73 | $1,621.52 | $1,745.65 | $7.26M |
| 2026-10-01 | $1,605.78 | $1,638.25 | $1,562.91 | $1,620.51 | $6.52M |
| 2026-09-30 | $1,728.74 | $1,735.98 | $1,594.23 | $1,609.59 | $6.84M |
| 2026-09-29 | $1,798.08 | $1,798.78 | $1,651.59 | $1,724.97 | $6.21M |
| 2026-09-28 | $1,823.78 | $1,828.82 | $1,795.57 | $1,798.79 | $6.61M |
| 2026-09-27 | $1,839.92 | $1,845.16 | $1,820.80 | $1,825.10 | $5.51M |
| 2026-09-26 | $1,837.78 | $1,853.57 | $1,825.57 | $1,839.86 | $4.82M |
| 2026-09-25 | $1,836.74 | $1,889.43 | $1,830.36 | $1,838.19 | $5.36M |
| 2026-09-24 | $1,880.66 | $1,888.78 | $1,826.60 | $1,836.66 | $5.30M |
| 2026-09-23 | $1,920.71 | $1,923.90 | $1,872.99 | $1,882.31 | $5.37M |
| 2026-09-22 | $1,944.84 | $1,967.31 | $1,878.61 | $1,922.07 | $5.59M |
| 2026-09-21 | $1,863.20 | $1,947.11 | $1,835.40 | $1,936.79 | $7.97M |
| 2026-09-20 | $1,897.68 | $1,923.64 | $1,839.35 | $1,865.35 | $5.56M |
| 2026-09-19 | $1,936.29 | $1,937.13 | $1,890.70 | $1,898.46 | $4.63M |
| 2026-09-18 | $1,867.93 | $1,969.99 | $1,857.45 | $1,937.00 | $6.76M |
| 2026-09-17 | $1,911.84 | $1,924.72 | $1,863.27 | $1,864.71 | $4.63M |
| 2026-09-16 | $1,956.90 | $1,965.01 | $1,903.23 | $1,912.00 | $5.12M |
| 2026-09-15 | $1,970.14 | $2,002.90 | $1,946.45 | $1,957.98 | $6.71M |
| 2026-09-14 | $1,993.23 | $2,040.63 | $1,961.09 | $1,974.53 | $6.46M |
| 2026-09-13 | $1,988.79 | $2,024.95 | $1,944.60 | $1,991.68 | $5.85M |