UOS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00353641 | $0.00355266 | $0.0033545 | $0.00337053 | $107,922.44 |
| 2026-10-12 | $0.00366031 | $0.0036793 | $0.00353641 | $0.00353641 | $197,994.01 |
| 2026-10-11 | $0.00360852 | $0.00377736 | $0.00357873 | $0.00366378 | $234,365.64 |
| 2026-10-10 | $0.00375676 | $0.00379967 | $0.0035757 | $0.00360852 | $320,674.10 |
| 2026-10-09 | $0.00357429 | $0.0040674 | $0.00355831 | $0.00375351 | $636,507.69 |
| 2026-10-08 | $0.00372178 | $0.00388111 | $0.00350218 | $0.00354852 | $428,352.52 |
| 2026-10-07 | $0.00492319 | $0.0051462 | $0.00368083 | $0.0037397 | $3.24M |
| 2026-10-06 | $0.00358426 | $0.00558277 | $0.00348132 | $0.00483046 | $7.30M |
| 2026-10-05 | $0.00366032 | $0.00372181 | $0.00350892 | $0.00357701 | $136,377.32 |
| 2026-10-04 | $0.00366643 | $0.00369542 | $0.00362699 | $0.00366606 | $83,666.23 |
| 2026-10-03 | $0.00366484 | $0.00370327 | $0.00362918 | $0.0036632 | $48,061.73 |
| 2026-10-02 | $0.00364978 | $0.00379058 | $0.00359989 | $0.00366604 | $82,870.12 |
| 2026-10-01 | $0.0037017 | $0.00372928 | $0.00359615 | $0.00366271 | $51,766.38 |
| 2026-09-30 | $0.00371821 | $0.0037979 | $0.00367485 | $0.00370208 | $146,036.62 |
| 2026-09-29 | $0.00374211 | $0.00375193 | $0.00365974 | $0.00371821 | $89,495.19 |
| 2026-09-28 | $0.00391206 | $0.00392127 | $0.00365477 | $0.00374211 | $174,062.18 |
| 2026-09-27 | $0.00403561 | $0.00409022 | $0.00390374 | $0.00390486 | $104,278.79 |
| 2026-09-26 | $0.00409939 | $0.0041308 | $0.00392271 | $0.00403561 | $112,201.58 |
| 2026-09-25 | $0.00392924 | $0.00415257 | $0.00392924 | $0.00409939 | $300,364.06 |
| 2026-09-24 | $0.00484158 | $0.00484311 | $0.00396503 | $0.00396503 | $2.40M |
| 2026-09-23 | $0.00379165 | $0.00558409 | $0.00361233 | $0.00484006 | $6.40M |
| 2026-09-22 | $0.00352741 | $0.00399734 | $0.00349103 | $0.00379165 | $803,123.05 |
| 2026-09-21 | $0.00335391 | $0.00352741 | $0.00332862 | $0.00352741 | $91,437.56 |
| 2026-09-20 | $0.00338086 | $0.0033812 | $0.00326253 | $0.00335391 | $47,412.30 |
| 2026-09-19 | $0.00336208 | $0.00345768 | $0.0032647 | $0.00338086 | $127,098.47 |
| 2026-09-18 | $0.00328129 | $0.00340811 | $0.00325112 | $0.00338972 | $76,428.41 |
| 2026-09-17 | $0.00322328 | $0.00342575 | $0.00319613 | $0.00335278 | $219,622.27 |
| 2026-09-16 | $0.00325501 | $0.00332407 | $0.00317741 | $0.00322328 | $80,610.24 |
| 2026-09-15 | $0.00318878 | $0.00356925 | $0.00313221 | $0.0032214 | $524,600.32 |
| 2026-09-14 | $0.00329981 | $0.00332407 | $0.00315982 | $0.00318878 | $61,410.26 |