ULTRA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $48,993.15 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $51,197.12 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $41,087.22 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $50,337.04 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $44,037.43 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $48,736.17 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $53,632.47 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $52,425.25 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $43,733.93 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $53,351.63 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $50,300.17 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $49,103.35 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $46,115.83 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $45,910.90 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $47,175.96 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $43,971.85 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $43,800.04 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $47,742.72 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $56,209.60 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $54,449.24 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $46,872.44 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $49,073.35 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $47,066.12 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $54,525.43 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $46,389.85 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $39,826.79 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $50,238.00 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $44,523.64 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $45,970.39 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $63,678.78 |