UMEE Historical USD Price
Daily close · Aug 10, 2025 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.00000455 | $0.00000459 | $0.00000443 | $0.00000454 | $0.28 |
| 2026-10-09 | $0.00000431 | $0.00000459 | $0.0000043 | $0.00000455 | $0.28 |
| 2026-10-08 | $0.00000443 | $0.00000461 | $0.00000423 | $0.00000431 | $0.27 |
| 2026-10-07 | $0.0000046 | $0.0000046 | $0.00000435 | $0.00000443 | $0.27 |
| 2026-10-06 | $0.00000473 | $0.00000473 | $0.00000457 | $0.0000046 | $0.28 |
| 2026-10-05 | $0.0000047 | $0.00000482 | $0.00000466 | $0.00000473 | $0.29 |
| 2026-10-04 | $0.00000457 | $0.0000047 | $0.00000453 | $0.0000047 | $0.29 |
| 2026-10-03 | $0.00000452 | $0.00000458 | $0.0000045 | $0.00000457 | $0.28 |
| 2026-10-02 | $0.00000472 | $0.00000485 | $0.00000442 | $0.00000451 | $0.28 |
| 2026-10-01 | $0.00000477 | $0.00000488 | $0.0000047 | $0.00000473 | $0.29 |
| 2026-09-30 | $0.00000477 | $0.00000487 | $0.00000468 | $0.00000477 | $0.30 |
| 2026-09-29 | $0.00000475 | $0.00000486 | $0.00000461 | $0.00000478 | $0.30 |
| 2026-09-28 | $0.00000495 | $0.000005 | $0.00000466 | $0.00000474 | $0.29 |
| 2026-09-27 | $0.00000504 | $0.00000514 | $0.00000485 | $0.00000496 | $0.31 |
| 2026-09-26 | $0.00000492 | $0.00000512 | $0.00000487 | $0.00000505 | $0.31 |
| 2026-09-25 | $0.00000484 | $0.00000501 | $0.00000483 | $0.00000491 | $0.08 |
| 2026-09-24 | $0.00000458 | $0.00000487 | $0.00000456 | $0.00000484 | $0.20 |
| 2026-09-23 | $0.00000484 | $0.000005 | $0.00000448 | $0.00000458 | $1.67 |
| 2026-09-22 | $0.0000048 | $0.00000491 | $0.00000472 | $0.00000484 | $0.06 |
| 2026-09-21 | $0.00000481 | $0.00000497 | $0.0000047 | $0.00000479 | $0.89 |
| 2026-09-20 | $0.00000465 | $0.00000489 | $0.00000452 | $0.00000482 | $0.10 |
| 2026-09-19 | $0.00000472 | $0.00000478 | $0.00000458 | $0.00000466 | $1.41 |
| 2026-09-18 | $0.00000438 | $0.00000473 | $0.00000437 | $0.00000472 | $0.41 |
| 2026-09-17 | $0.00000423 | $0.00000443 | $0.00000421 | $0.00000438 | $0.02 |
| 2026-09-16 | $0.00000416 | $0.00000423 | $0.0000041 | $0.00000423 | $0.37 |
| 2026-09-15 | $0.00000436 | $0.0000044 | $0.00000414 | $0.00000417 | $0.36 |
| 2026-09-14 | $0.00000456 | $0.0000046 | $0.00000436 | $0.00000436 | $0.09 |
| 2026-09-13 | $0.00000454 | $0.0000047 | $0.00000454 | $0.00000456 | $0.68 |
| 2026-09-12 | $0.00000451 | $0.00000465 | $0.00000451 | $0.00000454 | $0.68 |
| 2026-09-11 | $0.00000461 | $0.00000467 | $0.00000447 | $0.00000451 | $0.67 |