UMM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $3.78 | $3.92 | $3.77 | $3.92 | $176,361.95 |
| 2026-10-12 | $3.83 | $3.90 | $3.78 | $3.79 | $171,484.10 |
| 2026-10-11 | $3.94 | $3.95 | $3.78 | $3.83 | $174,018.78 |
| 2026-10-10 | $3.91 | $3.99 | $3.91 | $3.95 | $179,646.26 |
| 2026-10-09 | $3.94 | $3.97 | $3.88 | $3.91 | $177,067.54 |
| 2026-10-08 | $3.89 | $3.98 | $3.89 | $3.95 | $177,941.03 |
| 2026-10-07 | $3.94 | $3.94 | $3.84 | $3.89 | $175,318.79 |
| 2026-10-06 | $4.04 | $4.04 | $3.86 | $3.94 | $178,421.06 |
| 2026-10-05 | $4.02 | $4.04 | $3.98 | $4.03 | $182,762.26 |
| 2026-10-04 | $4.08 | $4.09 | $3.98 | $4.01 | $181,696.51 |
| 2026-10-03 | $4.00 | $4.09 | $4.00 | $4.09 | $185,195.36 |
| 2026-10-02 | $4.10 | $4.10 | $3.92 | $4.01 | $182,305.32 |
| 2026-10-01 | $4.17 | $4.17 | $4.09 | $4.10 | $185,664.57 |
| 2026-09-30 | $3.93 | $4.17 | $3.93 | $4.17 | $189,083.28 |
| 2026-09-29 | $3.99 | $4.07 | $3.94 | $3.94 | $178,448.19 |
| 2026-09-28 | $4.09 | $4.18 | $4.00 | $4.00 | $179,507.13 |
| 2026-09-27 | $4.09 | $4.10 | $4.05 | $4.09 | $186,165.43 |
| 2026-09-26 | $4.15 | $4.16 | $4.08 | $4.09 | $184,118.72 |
| 2026-09-25 | $4.07 | $4.16 | $4.07 | $4.16 | $188,523.45 |
| 2026-09-24 | $4.15 | $4.16 | $4.05 | $4.07 | $185,366.01 |
| 2026-09-23 | $4.22 | $4.23 | $4.10 | $4.15 | $188,574.16 |
| 2026-09-22 | $4.25 | $4.25 | $4.18 | $4.23 | $191,548.96 |
| 2026-09-21 | $4.13 | $4.25 | $4.13 | $4.25 | $191,532.39 |
| 2026-09-20 | $4.28 | $4.29 | $4.12 | $4.13 | $187,469.82 |
| 2026-09-19 | $4.20 | $4.29 | $4.17 | $4.29 | $195,310.43 |
| 2026-09-18 | $4.19 | $4.32 | $4.17 | $4.20 | $191,911.16 |
| 2026-09-17 | $4.24 | $4.31 | $4.19 | $4.19 | $190,274.84 |
| 2026-09-16 | $4.22 | $4.35 | $4.20 | $4.24 | $193,187.74 |
| 2026-09-15 | $4.21 | $4.29 | $4.21 | $4.22 | $188,461.39 |
| 2026-09-14 | $4.13 | $4.23 | $4.12 | $4.22 | $191,553.27 |