UNA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001247 | $0.001247 | $0.001247 | $0.001247 | $328.38 |
| 2026-10-12 | $0.001247 | $0.001247 | $0.001247 | $0.001247 | $328.38 |
| 2026-10-11 | $0.001247 | $0.001247 | $0.001247 | $0.001247 | $328.38 |
| 2026-10-10 | $0.001247 | $0.001247 | $0.001247 | $0.001247 | $328.38 |
| 2026-10-09 | $0.001247 | $0.001247 | $0.001247 | $0.001247 | $328.38 |
| 2026-10-08 | $0.001247 | $0.001247 | $0.001247 | $0.001247 | $328.38 |
| 2026-10-07 | $0.001249 | $0.001274 | $0.001247 | $0.001247 | $894.92 |
| 2026-10-06 | $0.001322 | $0.001345 | $0.001249 | $0.001249 | $4,688.64 |
| 2026-10-05 | $0.001323 | $0.001376 | $0.001322 | $0.001322 | $891.48 |
| 2026-10-04 | $0.001379 | $0.001379 | $0.001323 | $0.001323 | $450.96 |
| 2026-10-03 | $0.001469 | $0.001469 | $0.001379 | $0.001379 | $5.47 |
| 2026-10-02 | $0.001336 | $0.001469 | $0.001336 | $0.001469 | $329.83 |
| 2026-10-01 | $0.001331 | $0.001661 | $0.001331 | $0.001336 | $1,119.94 |
| 2026-09-30 | $0.001382 | $0.001382 | $0.001331 | $0.001331 | $94.41 |
| 2026-09-29 | $0.001382 | $0.001382 | $0.001382 | $0.001382 | $0.00 |
| 2026-09-28 | $0.001388 | $0.00147 | $0.001382 | $0.001382 | $379.47 |
| 2026-09-27 | $0.0014 | $0.0014 | $0.001388 | $0.001388 | $531.33 |
| 2026-09-26 | $0.001323 | $0.00147 | $0.001323 | $0.0014 | $836.52 |
| 2026-09-25 | $0.001375 | $0.001899 | $0.001322 | $0.001323 | $8,275.99 |
| 2026-09-24 | $0.00137 | $0.00146 | $0.001357 | $0.00146 | $260.81 |
| 2026-09-23 | $0.00163 | $0.00163 | $0.00137 | $0.00137 | $801.16 |
| 2026-09-22 | $0.001529 | $0.00163 | $0.001493 | $0.00163 | $61.76 |
| 2026-09-21 | $0.001435 | $0.001529 | $0.001419 | $0.001529 | $291.77 |
| 2026-09-20 | $0.001638 | $0.001638 | $0.001388 | $0.001435 | $722.63 |
| 2026-09-19 | $0.001582 | $0.001638 | $0.001422 | $0.001638 | $722.64 |
| 2026-09-18 | $0.001369 | $0.001638 | $0.001369 | $0.001582 | $1,469.11 |
| 2026-09-17 | $0.001354 | $0.00147 | $0.001322 | $0.001426 | $3,245.34 |
| 2026-09-16 | $0.001402 | $0.002584 | $0.001323 | $0.001354 | $11,708.49 |
| 2026-09-15 | $0.001952 | $0.00622 | $0.001402 | $0.001402 | $100,865.94 |
| 2026-09-14 | $0.001472 | $0.00203 | $0.001471 | $0.001952 | $1,453.61 |