UNDEAD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00036996 | $0.00041786 | $0.00036549 | $0.00041538 | $731.91 |
| 2026-10-12 | $0.00038321 | $0.00038899 | $0.00036956 | $0.00036958 | $98.56 |
| 2026-10-11 | $0.00037868 | $0.00038579 | $0.00037749 | $0.0003833 | $102.22 |
| 2026-10-10 | $0.00037579 | $0.00038045 | $0.0003756 | $0.00037864 | $100.98 |
| 2026-10-09 | $0.00037416 | $0.00037901 | $0.00037339 | $0.00037585 | $100.23 |
| 2026-10-08 | $0.00039343 | $0.00039535 | $0.00036422 | $0.00037366 | $99.65 |
| 2026-10-07 | $0.00041368 | $0.00041398 | $0.00038921 | $0.00039369 | $35.23 |
| 2026-10-06 | $0.00043886 | $0.00044029 | $0.0004117 | $0.00041383 | $211.79 |
| 2026-10-05 | $0.00044131 | $0.00044301 | $0.00043455 | $0.00043907 | $152.43 |
| 2026-10-04 | $0.00044339 | $0.00044655 | $0.00043608 | $0.00044141 | $153.24 |
| 2026-10-03 | $0.00044016 | $0.00044372 | $0.00043995 | $0.00044341 | $33.03 |
| 2026-10-02 | $0.00044633 | $0.00045632 | $0.00043798 | $0.00044041 | $32.81 |
| 2026-10-01 | $0.00044308 | $0.0004489 | $0.00044146 | $0.00044648 | $33.26 |
| 2026-09-30 | $0.00044621 | $0.0004589 | $0.0004405 | $0.00044305 | $2,092.71 |
| 2026-09-29 | $0.00048757 | $0.0004969 | $0.00045814 | $0.00045817 | $1,606.13 |
| 2026-09-28 | $0.00048073 | $0.00049225 | $0.00047184 | $0.00048785 | $49.30 |
| 2026-09-27 | $0.00049265 | $0.00049688 | $0.0004775 | $0.00048087 | $213.97 |
| 2026-09-26 | $0.00049179 | $0.0004927 | $0.00048759 | $0.00049266 | $290.20 |
| 2026-09-25 | $0.00052545 | $0.00053563 | $0.00048465 | $0.00049179 | $1,568.86 |
| 2026-09-24 | $0.00051954 | $0.00052642 | $0.00051011 | $0.00052542 | $53.91 |
| 2026-09-23 | $0.00053233 | $0.00053909 | $0.00051242 | $0.00051949 | $50.01 |
| 2026-09-22 | $0.0005366 | $0.00053679 | $0.00052611 | $0.00053259 | $51.27 |
| 2026-09-21 | $0.00051248 | $0.0005419 | $0.00051248 | $0.00053702 | $51.70 |
| 2026-09-20 | $0.00050419 | $0.00051174 | $0.0004929 | $0.00051174 | $49.26 |
| 2026-09-19 | $0.00049976 | $0.00050785 | $0.00049884 | $0.00050494 | $39.54 |
| 2026-09-18 | $0.00048212 | $0.0005205 | $0.00048057 | $0.00049975 | $77.17 |
| 2026-09-17 | $0.00047621 | $0.00048884 | $0.0004758 | $0.00048248 | $191.06 |
| 2026-09-16 | $0.00048249 | $0.00048486 | $0.00046771 | $0.00047657 | $188.72 |
| 2026-09-15 | $0.000506 | $0.00050671 | $0.00047609 | $0.00048296 | $1.87 |
| 2026-09-14 | $0.00050313 | $0.00052462 | $0.0004981 | $0.00050606 | $1.96 |