UDS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.1097 | $0.1101 | $0.1095 | $0.10994444 | $113,263.51 |
| 2026-10-12 | $0.10943333 | $0.109975 | $0.10935714 | $0.1097 | $111,834.39 |
| 2026-10-11 | $0.1102 | $0.1104 | $0.1093 | $0.1096 | $98,138.35 |
| 2026-10-10 | $0.1115 | $0.11156667 | $0.10982857 | $0.1101 | $120,803.66 |
| 2026-10-09 | $0.1108 | $0.11227143 | $0.1108 | $0.1114 | $120,046.82 |
| 2026-10-08 | $0.11022857 | $0.1109 | $0.11 | $0.11084444 | $117,898.76 |
| 2026-10-07 | $0.11133158 | $0.11165263 | $0.11016316 | $0.11044737 | $149,374.11 |
| 2026-10-06 | $0.11041667 | $0.11128421 | $0.11011 | $0.11124737 | $151,118.53 |
| 2026-10-05 | $0.11094444 | $0.11125 | $0.11038333 | $0.11041667 | $143,702.41 |
| 2026-10-04 | $0.11144737 | $0.11192105 | $0.11085556 | $0.1109 | $142,458.54 |
| 2026-10-03 | $0.11108889 | $0.11167368 | $0.11108333 | $0.1115 | $150,788.85 |
| 2026-10-02 | $0.11186111 | $0.11194118 | $0.111 | $0.11112941 | $129,664.92 |
| 2026-10-01 | $0.1128 | $0.11288333 | $0.11172632 | $0.11184211 | $144,685.36 |
| 2026-09-30 | $0.114325 | $0.11445 | $0.11272778 | $0.11292778 | $139,030.96 |
| 2026-09-29 | $0.11432105 | $0.1147 | $0.114 | $0.114325 | $154,122.54 |
| 2026-09-28 | $0.114845 | $0.11503 | $0.11394737 | $0.11454737 | $164,383.45 |
| 2026-09-27 | $0.1146 | $0.11498 | $0.11433077 | $0.11488 | $146,538.55 |
| 2026-09-26 | $0.1161 | $0.11632105 | $0.11367857 | $0.11467895 | $152,659.99 |
| 2026-09-25 | $0.11675 | $0.1176 | $0.116 | $0.11617368 | $149,229.39 |
| 2026-09-24 | $0.1182 | $0.1186 | $0.11655263 | $0.11667222 | $159,086.72 |
| 2026-09-23 | $0.14686429 | $0.161 | $0.10977333 | $0.1183 | $160,887.35 |
| 2026-09-22 | $0.1229 | $0.16725 | $0.1096 | $0.14711429 | $34,644.47 |
| 2026-09-21 | $0.14475 | $0.14475 | $0.12 | $0.1229 | $6,471.96 |
| 2026-09-20 | $0.15449524 | $0.1614 | $0.12935 | $0.146 | $10,843.70 |
| 2026-09-19 | $0.15718824 | $0.17648235 | $0.14357647 | $0.1535 | $16,713.68 |
| 2026-09-18 | $0.1706 | $0.2181 | $0.15 | $0.1568 | $31,573.20 |
| 2026-09-17 | $0.11005238 | $0.36985 | $0.1054 | $0.1681 | $87,163.60 |
| 2026-09-16 | $0.114 | $0.11517273 | $0.10277647 | $0.11005238 | $3,798.07 |
| 2026-09-15 | $0.11935 | $0.1211 | $0.11396176 | $0.1142875 | $30,000.00 |
| 2026-09-14 | $0.12278421 | $0.1243 | $0.11885833 | $0.11916364 | $62,152.40 |