UBT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.06480341 | $0.06667067 | $0.05630211 | $0.06282388 | $34,505.03 |
| 2026-10-11 | $0.05745149 | $0.06501391 | $0.0563874 | $0.06481955 | $34,506.35 |
| 2026-10-10 | $0.0656931 | $0.06667952 | $0.0548696 | $0.05718437 | $31,539.40 |
| 2026-10-09 | $0.05316869 | $0.06655643 | $0.05316869 | $0.06570459 | $37,324.17 |
| 2026-10-08 | $0.05145536 | $0.06069782 | $0.04752994 | $0.05309401 | $29,863.40 |
| 2026-10-07 | $0.0533036 | $0.05835075 | $0.04917515 | $0.05166215 | $34,283.73 |
| 2026-10-06 | $0.05827265 | $0.06686711 | $0.05167797 | $0.05332315 | $33,721.06 |
| 2026-10-05 | $0.05426949 | $0.06797516 | $0.05345901 | $0.0585168 | $44,444.85 |
| 2026-10-04 | $0.05203989 | $0.06175725 | $0.05193616 | $0.05390279 | $32,383.55 |
| 2026-10-03 | $0.05831864 | $0.05931214 | $0.04941077 | $0.05181575 | $38,547.21 |
| 2026-10-02 | $0.05290595 | $0.05859517 | $0.04563198 | $0.05847358 | $44,548.01 |
| 2026-10-01 | $0.05040729 | $0.05653362 | $0.04391362 | $0.0529246 | $38,387.33 |
| 2026-09-30 | $0.04791904 | $0.05304338 | $0.04012004 | $0.05035905 | $37,649.29 |
| 2026-09-29 | $0.04156603 | $0.04965914 | $0.03937489 | $0.04791366 | $44,645.10 |
| 2026-09-28 | $0.04607157 | $0.0469083 | $0.03991332 | $0.04184647 | $29,655.22 |
| 2026-09-27 | $0.0488606 | $0.04930172 | $0.04022482 | $0.04608004 | $37,815.24 |
| 2026-09-26 | $0.05012617 | $0.050232 | $0.04271335 | $0.04877766 | $34,300.75 |
| 2026-09-25 | $0.04522385 | $0.0513672 | $0.03968455 | $0.05003286 | $39,471.91 |
| 2026-09-24 | $0.03575284 | $0.04568118 | $0.03519735 | $0.04533063 | $41,704.30 |
| 2026-09-23 | $0.04636288 | $0.04706631 | $0.03274627 | $0.0355087 | $38,378.02 |
| 2026-09-22 | $0.04197115 | $0.04693291 | $0.04114776 | $0.04632998 | $40,771.59 |
| 2026-09-21 | $0.03214925 | $0.05589222 | $0.02842898 | $0.04177594 | $67,350.25 |
| 2026-09-20 | $0.03117867 | $0.03249985 | $0.02679032 | $0.03214427 | $35,030.56 |
| 2026-09-19 | $0.02569672 | $0.03140609 | $0.02555036 | $0.03122309 | $37,631.53 |
| 2026-09-18 | $0.02435148 | $0.02952798 | $0.02415001 | $0.02566524 | $27,866.96 |
| 2026-09-17 | $0.02775718 | $0.02855669 | $0.02434462 | $0.02441961 | $25,899.57 |
| 2026-09-16 | $0.0266753 | $0.02800293 | $0.02349939 | $0.02799583 | $30,504.72 |
| 2026-09-15 | $0.02559815 | $0.02885974 | $0.02283435 | $0.02669645 | $31,981.50 |
| 2026-09-14 | $0.02798794 | $0.03008771 | $0.02499473 | $0.02560109 | $25,618.24 |
| 2026-09-13 | $0.02856529 | $0.0289593 | $0.02459097 | $0.02796826 | $31,484.14 |