UNICE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00004296 | $0.00004303 | $0.00004296 | $0.00004296 | $2,303.99 |
| 2026-10-12 | $0.00004296 | $0.00004303 | $0.00004295 | $0.00004296 | $2,321.99 |
| 2026-10-11 | $0.00004296 | $0.00004303 | $0.00004295 | $0.00004303 | $2,315.99 |
| 2026-10-10 | $0.000043 | $0.00004303 | $0.00004295 | $0.00004301 | $2,327.99 |
| 2026-10-09 | $0.000043 | $0.00004303 | $0.00004295 | $0.00004296 | $2,297.99 |
| 2026-10-08 | $0.00004296 | $0.00004303 | $0.00004295 | $0.00004301 | $2,327.99 |
| 2026-10-07 | $0.00004296 | $0.00004303 | $0.00004295 | $0.00004295 | $2,315.99 |
| 2026-10-06 | $0.00004303 | $0.00004303 | $0.00004295 | $0.000043 | $2,315.99 |
| 2026-10-05 | $0.00004296 | $0.00004303 | $0.00004295 | $0.00004296 | $2,279.99 |
| 2026-10-04 | $0.00004292 | $0.00004303 | $0.00004291 | $0.000043 | $2,309.99 |
| 2026-10-03 | $0.0000429 | $0.00004299 | $0.00004281 | $0.00004298 | $2,327.99 |
| 2026-10-02 | $0.00004292 | $0.00004293 | $0.00004281 | $0.00004287 | $2,279.99 |
| 2026-10-01 | $0.00004286 | $0.00004293 | $0.00004286 | $0.00004293 | $2,327.99 |
| 2026-09-30 | $0.00004287 | $0.00004293 | $0.00004286 | $0.00004286 | $2,309.99 |
| 2026-09-29 | $0.00004292 | $0.00004293 | $0.00004282 | $0.00004291 | $2,321.99 |
| 2026-09-28 | $0.00004286 | $0.00004298 | $0.00004282 | $0.00004286 | $2,291.99 |
| 2026-09-27 | $0.00004293 | $0.00004293 | $0.00004281 | $0.00004287 | $2,333.99 |
| 2026-09-26 | $0.00004292 | $0.00004298 | $0.00004286 | $0.00004287 | $2,315.99 |
| 2026-09-25 | $0.00004292 | $0.00004297 | $0.00004286 | $0.00004287 | $2,321.99 |
| 2026-09-24 | $0.00004292 | $0.000043 | $0.00004282 | $0.00004287 | $2,321.99 |
| 2026-09-23 | $0.00004268 | $0.00004298 | $0.00004262 | $0.00004287 | $2,327.99 |
| 2026-09-22 | $0.00004262 | $0.00004286 | $0.00004262 | $0.00004267 | $2,333.99 |
| 2026-09-21 | $0.00004263 | $0.00004269 | $0.00004245 | $0.00004269 | $2,297.99 |
| 2026-09-20 | $0.00004296 | $0.00004302 | $0.00004262 | $0.00004263 | $2,338.22 |
| 2026-09-19 | $0.00004296 | $0.00004302 | $0.00004295 | $0.000043 | $2,327.99 |
| 2026-09-18 | $0.00004263 | $0.00004302 | $0.00004242 | $0.00004301 | $2,332.61 |
| 2026-09-17 | $0.00004299 | $0.000043 | $0.00004243 | $0.00004258 | $2,776.98 |
| 2026-09-16 | $0.00004293 | $0.00004301 | $0.00004293 | $0.000043 | $2,285.99 |
| 2026-09-15 | $0.00004301 | $0.00004302 | $0.0000429 | $0.00004294 | $2,279.45 |
| 2026-09-14 | $0.000043 | $0.00004302 | $0.00004295 | $0.00004299 | $2,321.99 |