UFD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0068 | $0.00730292 | $0.00662 | $0.00722292 | $9,188.86 |
| 2026-10-12 | $0.00714 | $0.00753947 | $0.00674 | $0.0068 | $5,500.44 |
| 2026-10-11 | $0.00709 | $0.00763217 | $0.00706 | $0.00714 | $1,928.07 |
| 2026-10-10 | $0.00708 | $0.00744 | $0.00688 | $0.00709 | $11,903.50 |
| 2026-10-09 | $0.00704 | $0.00731 | $0.00674 | $0.00708 | $3,613.45 |
| 2026-10-08 | $0.00760787 | $0.00776 | $0.00655 | $0.00704 | $21,843.48 |
| 2026-10-07 | $0.00749 | $0.00776817 | $0.00701 | $0.00760766 | $2,287.54 |
| 2026-10-06 | $0.00804 | $0.00804 | $0.00726 | $0.00749 | $10,147.58 |
| 2026-10-05 | $0.00803 | $0.00826706 | $0.00753429 | $0.00753429 | $10,214.94 |
| 2026-10-04 | $0.00785 | $0.00803 | $0.00742 | $0.00803 | $4,334.62 |
| 2026-10-03 | $0.00765 | $0.00796 | $0.00734 | $0.00785 | $4,474.23 |
| 2026-10-02 | $0.00761 | $0.00808113 | $0.00732 | $0.00795 | $8,850.04 |
| 2026-10-01 | $0.00751 | $0.00784 | $0.00728 | $0.00761 | $4,173.60 |
| 2026-09-30 | $0.00781 | $0.00794 | $0.0073 | $0.00751 | $6,993.12 |
| 2026-09-29 | $0.00781 | $0.00849 | $0.00768 | $0.00781 | $12,147.17 |
| 2026-09-28 | $0.00812538 | $0.00855795 | $0.0078 | $0.00781 | $9,226.02 |
| 2026-09-27 | $0.00838 | $0.00897 | $0.00812538 | $0.00812538 | $3,372.00 |
| 2026-09-26 | $0.00869 | $0.00882 | $0.008 | $0.00838 | $12,018.77 |
| 2026-09-25 | $0.00795 | $0.00901 | $0.00795 | $0.00869 | $17,366.20 |
| 2026-09-24 | $0.00825 | $0.00833 | $0.00788 | $0.00795 | $6,511.28 |
| 2026-09-23 | $0.008104 | $0.00862 | $0.00781 | $0.00825 | $20,135.87 |
| 2026-09-22 | $0.00772 | $0.00826 | $0.00754 | $0.008104 | $3,349.81 |
| 2026-09-21 | $0.00735 | $0.00809 | $0.0071 | $0.00772 | $11,711.84 |
| 2026-09-20 | $0.00743 | $0.00764 | $0.0071 | $0.00735 | $4,301.91 |
| 2026-09-19 | $0.0078077 | $0.0079 | $0.00734 | $0.00743 | $7,807.50 |
| 2026-09-18 | $0.00885 | $0.00885 | $0.00836944 | $0.008465 | $57,331.78 |
| 2026-09-17 | $0.00858602 | $0.00885 | $0.00836389 | $0.00885 | $62,959.22 |
| 2026-09-16 | $0.00870692 | $0.00885 | $0.006714 | $0.00858602 | $58,221.49 |
| 2026-09-15 | $0.00877844 | $0.00885 | $0.0082864 | $0.00870732 | $71,650.28 |
| 2026-09-14 | $0.00675807 | $0.00877844 | $0.00675029 | $0.00877844 | $67,834.59 |