U2U Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000216 | $0.000245 | $0.0001984 | $0.000206 | $79,290.60 |
| 2026-10-12 | $0.000196 | $0.0002375 | $0.0001895 | $0.000217 | $99,076.50 |
| 2026-10-11 | $0.00020605 | $0.00024485 | $0.0001845 | $0.00019495 | $75,105.05 |
| 2026-10-10 | $0.0001945 | $0.00024075 | $0.000191 | $0.0002055 | $57,613.71 |
| 2026-10-09 | $0.0001935 | $0.0002178 | $0.0001895 | $0.000194 | $52,500.03 |
| 2026-10-08 | $0.0001935 | $0.0002149 | $0.00018005 | $0.0001935 | $53,593.89 |
| 2026-10-07 | $0.000222 | $0.00024409 | $0.0001885 | $0.000211 | $108,829.30 |
| 2026-10-06 | $0.00019 | $0.000222 | $0.000184 | $0.000222 | $76,018.66 |
| 2026-10-05 | $0.00019155 | $0.000216 | $0.00018017 | $0.000191 | $106,596.54 |
| 2026-10-04 | $0.00017809 | $0.000213 | $0.00017523 | $0.000191 | $118,873.02 |
| 2026-10-03 | $0.000211 | $0.0002135 | $0.0001749 | $0.00017745 | $100,624.53 |
| 2026-10-02 | $0.00021919 | $0.00022776 | $0.000199 | $0.0002115 | $105,441.96 |
| 2026-10-01 | $0.0002188 | $0.00024464 | $0.000214 | $0.00021767 | $111,455.44 |
| 2026-09-30 | $0.00016707 | $0.000229 | $0.000166 | $0.00021767 | $119,872.88 |
| 2026-09-29 | $0.00020153 | $0.000208 | $0.00016015 | $0.00016673 | $89,420.97 |
| 2026-09-28 | $0.0002345 | $0.000235 | $0.00018096 | $0.0001979 | $98,197.42 |
| 2026-09-27 | $0.00026201 | $0.000274 | $0.00023884 | $0.000239 | $87,100.69 |
| 2026-09-26 | $0.000262 | $0.000279 | $0.000261 | $0.000262 | $53,445.57 |
| 2026-09-25 | $0.00026627 | $0.000268 | $0.00025953 | $0.000262 | $60,479.87 |
| 2026-09-24 | $0.000265 | $0.000279 | $0.00026035 | $0.00026757 | $80,202.76 |
| 2026-09-23 | $0.00027473 | $0.00027695 | $0.00026233 | $0.000264 | $92,398.97 |
| 2026-09-22 | $0.000263 | $0.00027856 | $0.000261 | $0.0002749 | $109,871.90 |
| 2026-09-21 | $0.000275 | $0.000276 | $0.00025577 | $0.00026388 | $96,888.59 |
| 2026-09-20 | $0.000268 | $0.000286 | $0.00025683 | $0.000275 | $91,454.09 |
| 2026-09-19 | $0.00026 | $0.00028093 | $0.000259 | $0.000266 | $73,945.86 |
| 2026-09-18 | $0.00028 | $0.000281 | $0.000257 | $0.000261 | $80,396.59 |
| 2026-09-17 | $0.000273 | $0.00028105 | $0.000258 | $0.00028 | $97,635.24 |
| 2026-09-16 | $0.0002824 | $0.0002904 | $0.00026952 | $0.000271 | $80,521.32 |
| 2026-09-15 | $0.000291 | $0.00029562 | $0.00028178 | $0.000284 | $91,426.46 |
| 2026-09-14 | $0.000297 | $0.0003019 | $0.00028683 | $0.0002916 | $100,588.66 |