UNCX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $31.05 | $32.17 | $30.68 | $31.68 | $31,863.38 |
| 2026-10-12 | $32.16 | $32.65 | $31.02 | $31.02 | $33,722.38 |
| 2026-10-11 | $31.78 | $32.38 | $31.68 | $32.17 | $32,952.46 |
| 2026-10-10 | $31.54 | $31.93 | $31.52 | $31.78 | $32,396.75 |
| 2026-10-09 | $31.40 | $31.82 | $31.34 | $31.55 | $35,509.75 |
| 2026-10-08 | $32.63 | $32.77 | $30.57 | $31.36 | $34,787.37 |
| 2026-10-07 | $34.20 | $34.23 | $32.27 | $32.64 | $33,478.80 |
| 2026-10-06 | $34.37 | $34.53 | $34.04 | $34.21 | $34,629.43 |
| 2026-10-05 | $34.57 | $34.70 | $34.03 | $34.39 | $34,500.18 |
| 2026-10-04 | $34.07 | $34.68 | $34.07 | $34.57 | $34,684.72 |
| 2026-10-03 | $33.82 | $34.10 | $33.81 | $34.07 | $34,240.48 |
| 2026-10-02 | $34.30 | $35.07 | $33.66 | $33.84 | $34,067.18 |
| 2026-10-01 | $34.05 | $34.50 | $33.92 | $34.31 | $34,537.25 |
| 2026-09-30 | $33.96 | $34.71 | $33.72 | $34.05 | $34,561.88 |
| 2026-09-29 | $34.12 | $34.75 | $33.65 | $33.95 | $34,131.42 |
| 2026-09-28 | $34.09 | $34.42 | $33.46 | $34.12 | $34,298.78 |
| 2026-09-27 | $34.18 | $34.48 | $33.86 | $34.10 | $34,277.32 |
| 2026-09-26 | $34.12 | $34.19 | $33.83 | $34.18 | $34,362.80 |
| 2026-09-25 | $34.08 | $34.74 | $33.84 | $34.12 | $34,302.89 |
| 2026-09-24 | $34.05 | $34.23 | $33.43 | $34.08 | $34,330.10 |
| 2026-09-23 | $34.89 | $35.33 | $33.60 | $34.05 | $34,295.86 |
| 2026-09-22 | $35.17 | $35.18 | $34.49 | $34.91 | $35,182.60 |
| 2026-09-21 | $33.59 | $35.52 | $33.59 | $35.19 | $35,472.52 |
| 2026-09-20 | $33.35 | $33.54 | $32.60 | $33.54 | $33,804.15 |
| 2026-09-19 | $33.12 | $33.65 | $33.06 | $33.39 | $33,657.95 |
| 2026-09-18 | $31.03 | $33.50 | $30.93 | $33.12 | $33,379.08 |
| 2026-09-17 | $30.65 | $31.46 | $30.63 | $31.06 | $33,276.37 |
| 2026-09-16 | $30.41 | $30.76 | $30.11 | $30.68 | $31,096.34 |
| 2026-09-15 | $31.89 | $31.93 | $30.01 | $30.44 | $30,855.60 |
| 2026-09-14 | $31.41 | $33.08 | $31.33 | $31.89 | $32,331.09 |