UAI Historical USD Price
Daily close · Nov 6, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.3171009 | $0.33241368 | $0.31392462 | $0.32762 | $2.84M |
| 2026-10-12 | $0.333215 | $0.39099068 | $0.3153358 | $0.31671358 | $6.31M |
| 2026-10-11 | $0.3412278 | $0.3423965 | $0.32933485 | $0.33283929 | $2.05M |
| 2026-10-10 | $0.33591221 | $0.34295601 | $0.32680645 | $0.34090605 | $3.32M |
| 2026-10-09 | $0.33272123 | $0.34903147 | $0.3234742 | $0.33602299 | $6.50M |
| 2026-10-08 | $0.28607773 | $0.33125894 | $0.28579111 | $0.32851839 | $6.50M |
| 2026-10-07 | $0.28940473 | $0.29512763 | $0.26577247 | $0.28292915 | $4.17M |
| 2026-10-06 | $0.29202339 | $0.29308714 | $0.28070665 | $0.28689462 | $2.19M |
| 2026-10-05 | $0.29866172 | $0.301621 | $0.28718455 | $0.29458174 | $2.37M |
| 2026-10-04 | $0.30482495 | $0.30619677 | $0.29558818 | $0.29684896 | $2.09M |
| 2026-10-03 | $0.29522381 | $0.30517515 | $0.28193712 | $0.29925519 | $3.40M |
| 2026-10-02 | $0.35544182 | $0.385279 | $0.28007258 | $0.29582504 | $12.80M |
| 2026-10-01 | $0.29600734 | $0.36248222 | $0.291798 | $0.36021667 | $6.23M |
| 2026-09-30 | $0.30192671 | $0.30294776 | $0.28494896 | $0.29671504 | $2.87M |
| 2026-09-29 | $0.28415667 | $0.30892111 | $0.28223945 | $0.30207278 | $3.52M |
| 2026-09-28 | $0.315331 | $0.31747126 | $0.27937025 | $0.28816169 | $4.59M |
| 2026-09-27 | $0.33698236 | $0.3447 | $0.31082019 | $0.31463096 | $3.97M |
| 2026-09-26 | $0.34477333 | $0.34606232 | $0.32535934 | $0.33970746 | $3.76M |
| 2026-09-25 | $0.33775595 | $0.34673982 | $0.32645901 | $0.34419 | $5.47M |
| 2026-09-24 | $0.38499937 | $0.38813279 | $0.3367821 | $0.33838677 | $6.48M |
| 2026-09-23 | $0.39377984 | $0.42465997 | $0.35417684 | $0.38539833 | $9.84M |
| 2026-09-22 | $0.39275772 | $0.43446354 | $0.34705727 | $0.38824757 | $15.27M |
| 2026-09-21 | $0.41569125 | $0.63700079 | $0.36323945 | $0.3979234 | $26.73M |
| 2026-09-20 | $0.38666372 | $0.42448739 | $0.38222832 | $0.41161439 | $4.53M |
| 2026-09-19 | $0.40052083 | $0.42128605 | $0.3752145 | $0.37709942 | $5.40M |
| 2026-09-18 | $0.41757851 | $0.43166439 | $0.3821962 | $0.41092292 | $7.18M |
| 2026-09-17 | $0.38033531 | $0.41601091 | $0.36139812 | $0.41586731 | $8.96M |
| 2026-09-16 | $0.37323981 | $0.38575692 | $0.32669052 | $0.38275809 | $11.35M |
| 2026-09-15 | $0.44109428 | $0.44802726 | $0.36321543 | $0.37705429 | $11.08M |
| 2026-09-14 | $0.49856133 | $0.56174269 | $0.44221211 | $0.46657745 | $10.97M |