UNFI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.03737241 | $0.03846614 | $0.03544456 | $0.03549456 | $3,811.94 |
| 2026-10-12 | $0.0331 | $0.04340792 | $0.0329 | $0.03737241 | $8,948.06 |
| 2026-10-11 | $0.0334 | $0.0335 | $0.0329 | $0.0331 | $131.75 |
| 2026-10-10 | $0.0334135 | $0.03370665 | $0.03315665 | $0.0334 | $594.02 |
| 2026-10-09 | $0.03567084 | $0.03572682 | $0.0334135 | $0.0334135 | $1,439.33 |
| 2026-10-08 | $0.03482056 | $0.03672084 | $0.03482056 | $0.03567084 | $1,439.05 |
| 2026-10-07 | $0.03571477 | $0.0362 | $0.0344 | $0.03482056 | $1,562.08 |
| 2026-10-06 | $0.03543482 | $0.03596477 | $0.03498604 | $0.03571477 | $1,285.37 |
| 2026-10-05 | $0.03501296 | $0.03596296 | $0.03501296 | $0.03543482 | $669.34 |
| 2026-10-04 | $0.03667794 | $0.03802794 | $0.0350209 | $0.0350209 | $3,254.99 |
| 2026-10-03 | $0.03639729 | $0.03679054 | $0.0353 | $0.03667794 | $232.97 |
| 2026-10-02 | $0.03525375 | $0.03679729 | $0.03525375 | $0.03639729 | $838.80 |
| 2026-10-01 | $0.0358506 | $0.03601341 | $0.03527954 | $0.03534259 | $1,406.50 |
| 2026-09-30 | $0.0355 | $0.0362 | $0.0354006 | $0.0358506 | $294.43 |
| 2026-09-29 | $0.036 | $0.0362 | $0.0351 | $0.0355 | $575.65 |
| 2026-09-28 | $0.03519861 | $0.0362 | $0.03517859 | $0.036 | $1,363.09 |
| 2026-09-27 | $0.03529861 | $0.03559861 | $0.03519861 | $0.03519861 | $519.56 |
| 2026-09-26 | $0.03564535 | $0.03564535 | $0.03529861 | $0.03529861 | $121.89 |
| 2026-09-25 | $0.03646853 | $0.03647857 | $0.03531672 | $0.03564535 | $1,179.37 |
| 2026-09-24 | $0.03695039 | $0.03700078 | $0.03596853 | $0.03646853 | $685.54 |
| 2026-09-23 | $0.03633937 | $0.03740078 | $0.03631628 | $0.03740078 | $992.88 |
| 2026-09-22 | $0.03818023 | $0.03848813 | $0.03633937 | $0.03633937 | $3,053.04 |
| 2026-09-21 | $0.03978071 | $0.03978071 | $0.03801898 | $0.03818023 | $833.74 |
| 2026-09-20 | $0.0376875 | $0.03983814 | $0.03664291 | $0.03978071 | $533.00 |
| 2026-09-19 | $0.03703775 | $0.0376875 | $0.0366875 | $0.0376875 | $320.95 |
| 2026-09-18 | $0.03499515 | $0.03703775 | $0.03499515 | $0.03703775 | $1,213.12 |
| 2026-09-17 | $0.03559144 | $0.03564114 | $0.03499515 | $0.03499515 | $502.16 |
| 2026-09-16 | $0.03596752 | $0.03606447 | $0.03514144 | $0.03514144 | $172.14 |
| 2026-09-15 | $0.03553353 | $0.03612162 | $0.03553353 | $0.03597162 | $228.19 |
| 2026-09-14 | $0.03656399 | $0.03656399 | $0.03553353 | $0.03553353 | $489.29 |