IFUND Historical USD Price
Daily close · Jul 8, 2024 → Oct 7, 2026Daily price history
Aug 11, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.00093894 | $0.00093962 | $0.00088577 | $0.00089596 | $3,297.78 |
| 2026-10-06 | $0.00094367 | $0.00094808 | $0.00093444 | $0.00093928 | $3,457.26 |
| 2026-10-05 | $0.00094909 | $0.00095258 | $0.0009344 | $0.00094411 | $3,475.03 |
| 2026-10-04 | $0.00093538 | $0.00095206 | $0.0009353 | $0.00094916 | $3,493.60 |
| 2026-10-03 | $0.00092856 | $0.00093607 | $0.00092812 | $0.0009354 | $3,442.98 |
| 2026-10-02 | $0.00094156 | $0.00096265 | $0.00092394 | $0.00092907 | $3,419.67 |
| 2026-10-01 | $0.0009347 | $0.000947 | $0.00093131 | $0.00094189 | $3,466.85 |
| 2026-09-30 | $0.00093226 | $0.00095296 | $0.00092566 | $0.00093465 | $3,440.20 |
| 2026-09-29 | $0.00093644 | $0.00095408 | $0.00092376 | $0.00093217 | $3,431.06 |
| 2026-09-28 | $0.00093593 | $0.00094514 | $0.00091862 | $0.0009367 | $3,447.73 |
| 2026-09-27 | $0.00093846 | $0.00094651 | $0.00092963 | $0.0009362 | $3,445.92 |
| 2026-09-26 | $0.00093682 | $0.00093855 | $0.00092882 | $0.00093847 | $3,454.26 |
| 2026-09-25 | $0.0009357 | $0.00095384 | $0.00092904 | $0.00093683 | $3,448.21 |
| 2026-09-24 | $0.00093479 | $0.00093967 | $0.00091783 | $0.00093565 | $3,443.89 |
| 2026-09-23 | $0.0009689 | $0.0009689 | $0.00092199 | $0.00093471 | $3,440.44 |
| 2026-09-10 | $0.00083159 | $0.00083658 | $0.00081275 | $0.00082149 | $1.22 |
| 2026-09-09 | $0.00083761 | $0.0008497 | $0.0008248 | $0.00083153 | $1.24 |
| 2026-09-08 | $0.00083902 | $0.00084471 | $0.00082376 | $0.00083708 | $1.25 |
| 2026-09-07 | $0.0008471 | $0.00085276 | $0.00083197 | $0.00083955 | $1.25 |
| 2026-09-06 | $0.00083571 | $0.00084962 | $0.0008345 | $0.00084718 | $1.26 |
| 2026-09-05 | $0.00082749 | $0.00083939 | $0.00082438 | $0.00083612 | $1.24 |
| 2026-09-04 | $0.000845 | $0.00085537 | $0.00082075 | $0.00082721 | $1.23 |
| 2026-09-03 | $0.000806 | $0.00084981 | $0.00080138 | $0.00084514 | $1.26 |
| 2026-09-02 | $0.00081513 | $0.00081754 | $0.00079503 | $0.00080551 | $1.20 |
| 2026-09-01 | $0.00083115 | $0.00083713 | $0.00080509 | $0.00081516 | $1.21 |
| 2026-08-31 | $0.00073303 | $0.00083792 | $0.00073303 | $0.00083121 | $1.24 |
| 2026-08-14 | $0.00063622 | $0.00063791 | $0.00062928 | $0.00063494 | $2.65 |
| 2026-08-13 | $0.00063401 | $0.0006406 | $0.00063214 | $0.00063596 | $2.65 |
| 2026-08-12 | $0.00063506 | $0.00064666 | $0.00063282 | $0.00063392 | $2.64 |
| 2026-08-11 | $0.00063202 | $0.00063965 | $0.00063139 | $0.00063533 | $2.65 |