UFT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00 |
| 2026-10-13 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00 |
| 2026-10-12 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00 |
| 2026-10-11 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00 |
| 2026-10-10 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00 |
| 2026-10-09 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00 |
| 2026-10-08 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00 |
| 2026-10-07 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00 |
| 2026-10-06 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00 |
| 2026-10-05 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00 |
| 2026-10-04 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00 |
| 2026-10-03 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00 |
| 2026-10-02 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00 |
| 2026-10-01 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00 |
| 2026-09-30 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00 |
| 2026-09-29 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00 |
| 2026-09-28 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00 |
| 2026-09-27 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00 |
| 2026-09-26 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00 |
| 2026-09-25 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00 |
| 2026-09-24 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00 |
| 2026-09-23 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00132234 | $0.00 |
| 2026-09-22 | $0.0018171 | $0.0018178 | $0.00132234 | $0.00132234 | $0.00 |
| 2026-09-21 | $0.00220755 | $0.00233427 | $0.00220755 | $0.00231327 | $2,751.94 |
| 2026-09-20 | $0.0021915 | $0.00220437 | $0.00214243 | $0.00220435 | $2,622.36 |
| 2026-09-19 | $0.00217658 | $0.00221184 | $0.00217258 | $0.00219475 | $2,610.94 |
| 2026-09-18 | $0.00203966 | $0.00220202 | $0.00203311 | $0.00217657 | $2,589.32 |
| 2026-09-17 | $0.00201466 | $0.00206809 | $0.00201293 | $0.00204119 | $2,428.27 |
| 2026-09-16 | $0.00199862 | $0.00202158 | $0.00197872 | $0.0020162 | $2,398.53 |
| 2026-09-15 | $0.00209602 | $0.00209895 | $0.00197212 | $0.00200057 | $2,379.94 |