UMX Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.05509321 | $0.05706342 | $0.05442746 | $0.05617962 | $118.12 |
| 2026-10-12 | $0.05706651 | $0.05792713 | $0.05503443 | $0.05503725 | $10.68 |
| 2026-10-11 | $0.05642343 | $0.05745056 | $0.05621518 | $0.05708072 | $11.08 |
| 2026-10-10 | $0.05599164 | $0.05668722 | $0.05596332 | $0.05641708 | $225.57 |
| 2026-10-09 | $0.05574891 | $0.05647142 | $0.05563455 | $0.05600167 | $223.91 |
| 2026-10-08 | $0.05793644 | $0.05818348 | $0.05426839 | $0.05567529 | $222.61 |
| 2026-10-07 | $0.06071799 | $0.06076196 | $0.05727949 | $0.05793849 | $231.66 |
| 2026-10-06 | $0.06105926 | $0.06130872 | $0.06042684 | $0.06074027 | $242.86 |
| 2026-10-05 | $0.06141466 | $0.06164065 | $0.06045948 | $0.06108766 | $30.09 |
| 2026-10-04 | $0.0605398 | $0.06160681 | $0.06053481 | $0.06141931 | $51.50 |
| 2026-10-03 | $0.06010029 | $0.06058458 | $0.06007156 | $0.06054163 | $6.14 |
| 2026-10-02 | $0.06094228 | $0.06230687 | $0.05980152 | $0.06013343 | $4.41 |
| 2026-10-01 | $0.06049847 | $0.06129419 | $0.06027858 | $0.06096377 | $10.83 |
| 2026-09-30 | $0.06034176 | $0.06168004 | $0.05991298 | $0.06049513 | $10.74 |
| 2026-09-29 | $0.06061523 | $0.06175409 | $0.05979432 | $0.06033575 | $10.62 |
| 2026-09-28 | $0.06096161 | $0.06156189 | $0.0598341 | $0.06063175 | $11.54 |
| 2026-09-27 | $0.06112648 | $0.06165091 | $0.0605513 | $0.0609795 | $210.90 |
| 2026-09-26 | $0.06064639 | $0.06113211 | $0.06043303 | $0.06112711 | $211.41 |
| 2026-09-25 | $0.06061729 | $0.06177007 | $0.0601639 | $0.06064676 | $174.10 |
| 2026-09-24 | $0.06055841 | $0.06087473 | $0.05945969 | $0.06061421 | $12.12 |
| 2026-09-23 | $0.06204976 | $0.06283758 | $0.05972942 | $0.0605535 | $12.11 |
| 2026-09-22 | $0.06254705 | $0.06256963 | $0.06132503 | $0.06207963 | $12.42 |
| 2026-09-21 | $0.05973571 | $0.06316493 | $0.05973571 | $0.06259649 | $12.52 |
| 2026-09-20 | $0.05931088 | $0.05964974 | $0.05797532 | $0.05964919 | $12.85 |
| 2026-09-19 | $0.05902506 | $0.05996858 | $0.05891643 | $0.05939877 | $59.40 |
| 2026-09-18 | $0.05541593 | $0.05971481 | $0.05523816 | $0.05902474 | $855.86 |
| 2026-09-17 | $0.0547367 | $0.05618839 | $0.05468988 | $0.0554577 | $5.83 |
| 2026-09-16 | $0.05430112 | $0.05492489 | $0.05376038 | $0.05477857 | $5.76 |
| 2026-09-15 | $0.05699677 | $0.0570513 | $0.05358113 | $0.05435397 | $180.53 |
| 2026-09-14 | $0.0561401 | $0.05909494 | $0.05600097 | $0.05700347 | $11.90 |