UNN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00021824 | $0.00022661 | $0.00021336 | $0.00021402 | $835.45 |
| 2026-10-12 | $0.00022301 | $0.0002254 | $0.00021813 | $0.00021813 | $352.39 |
| 2026-10-11 | $0.00022903 | $0.00022962 | $0.00021975 | $0.00022304 | $1,178.59 |
| 2026-10-10 | $0.00022414 | $0.00023011 | $0.00022408 | $0.00022901 | $1.29 |
| 2026-10-09 | $0.00023257 | $0.00023301 | $0.00021507 | $0.00022416 | $1,443.52 |
| 2026-10-08 | $0.00024123 | $0.00024224 | $0.00023092 | $0.00023248 | $91.38 |
| 2026-10-07 | $0.000244 | $0.0002442 | $0.00024065 | $0.00024124 | $2.76 |
| 2026-10-06 | $0.00025401 | $0.00025536 | $0.00024271 | $0.000244 | $63.46 |
| 2026-10-05 | $0.00025806 | $0.00026432 | $0.00025401 | $0.0002541 | $552.85 |
| 2026-10-04 | $0.00025944 | $0.00026129 | $0.00025546 | $0.00025808 | $437.49 |
| 2026-10-03 | $0.00025829 | $0.00025972 | $0.00025816 | $0.00025945 | $126.09 |
| 2026-10-02 | $0.00026208 | $0.00026777 | $0.000257 | $0.00025843 | $7.62 |
| 2026-10-01 | $0.00025997 | $0.00026359 | $0.00025908 | $0.00026217 | $27.54 |
| 2026-09-30 | $0.00025724 | $0.00026057 | $0.00025498 | $0.00025996 | $32.14 |
| 2026-09-29 | $0.0002623 | $0.00026556 | $0.00025724 | $0.00025724 | $127.25 |
| 2026-09-28 | $0.00025765 | $0.00026314 | $0.00025761 | $0.00026237 | $23.18 |
| 2026-09-27 | $0.00026013 | $0.00026013 | $0.000246 | $0.00025765 | $186.19 |
| 2026-09-26 | $0.00026093 | $0.00026141 | $0.0002587 | $0.00026013 | $5.97 |
| 2026-09-25 | $0.00026072 | $0.00026567 | $0.00025887 | $0.00026093 | $16.26 |
| 2026-09-24 | $0.00026051 | $0.00026183 | $0.00025577 | $0.00026071 | $3.95 |
| 2026-09-23 | $0.00026691 | $0.00026937 | $0.00025696 | $0.00026049 | $3.41 |
| 2026-09-22 | $0.00026953 | $0.00026958 | $0.00026494 | $0.00026703 | $26.80 |
| 2026-09-21 | $0.00025479 | $0.00027035 | $0.00025479 | $0.00026964 | $306.24 |
| 2026-09-20 | $0.00025679 | $0.00025688 | $0.00025322 | $0.00025479 | $97.26 |
| 2026-09-19 | $0.00025488 | $0.00025897 | $0.00025456 | $0.00025713 | $33.91 |
| 2026-09-18 | $0.00024273 | $0.00025816 | $0.00024195 | $0.00025487 | $495.14 |
| 2026-09-17 | $0.00025254 | $0.00025695 | $0.00023733 | $0.00024291 | $1,736.55 |
| 2026-09-16 | $0.0002596 | $0.0002596 | $0.00025035 | $0.00025255 | $13.76 |
| 2026-09-15 | $0.00026766 | $0.00026766 | $0.0002596 | $0.0002596 | $11.70 |
| 2026-09-14 | $0.00026162 | $0.00026778 | $0.00026097 | $0.00026766 | $10.61 |