UNP Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.24255 | $0.25169 | $0.24211 | $0.25009 | $409,472.69 |
| 2026-10-11 | $0.24226 | $0.24287 | $0.24208 | $0.24238 | $403,671.83 |
| 2026-10-10 | $0.24223 | $0.24291 | $0.242085 | $0.2423 | $415,442.65 |
| 2026-10-09 | $0.235515 | $0.242665 | $0.23513 | $0.24223 | $427,714.05 |
| 2026-10-08 | $0.23516 | $0.235645 | $0.235075 | $0.23536 | $496,734.64 |
| 2026-10-07 | $0.23016 | $0.23588 | $0.23005 | $0.23515 | $727,787.94 |
| 2026-10-06 | $0.215175 | $0.23046 | $0.215045 | $0.230245 | $576,279.38 |
| 2026-10-05 | $0.203785 | $0.215895 | $0.20377 | $0.215505 | $582,686.41 |
| 2026-10-04 | $0.200475 | $0.20398 | $0.197755 | $0.203805 | $571,208.79 |
| 2026-10-03 | $0.19 | $0.20095 | $0.16002 | $0.20035 | $375,904.33 |
| 2026-10-02 | $0.18554 | $0.19058 | $0.18032 | $0.19 | $255,728.43 |
| 2026-10-01 | $0.18571 | $0.18578 | $0.18508 | $0.18522 | $309,815.78 |
| 2026-09-30 | $0.18568 | $0.18579 | $0.1851 | $0.18517 | $306,615.97 |
| 2026-09-29 | $0.18567 | $0.1858 | $0.18506 | $0.18533 | $301,602.26 |
| 2026-09-28 | $0.1852 | $0.18578 | $0.18508 | $0.18518 | $306,806.06 |
| 2026-09-27 | $0.18512 | $0.18576 | $0.18506 | $0.1857 | $303,291.86 |
| 2026-09-26 | $0.18511 | $0.1858 | $0.1851 | $0.18562 | $309,372.76 |
| 2026-09-25 | $0.185 | $0.18583 | $0.0179 | $0.18511 | $228,174.37 |
| 2026-09-24 | $0.18 | $0.185 | $0.18 | $0.185 | $199,786.93 |
| 2026-09-23 | $0.16496 | $0.18 | $0.1649 | $0.18 | $368,035.06 |
| 2026-09-22 | $0.15809 | $0.16504 | $0.15801 | $0.16498 | $422,074.78 |
| 2026-09-21 | $0.1505 | $0.158095 | $0.1505 | $0.15807 | $440,199.97 |
| 2026-09-20 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $438,513.77 |
| 2026-09-19 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $441,677.86 |
| 2026-09-18 | $0.141 | $0.1505 | $0.141 | $0.1505 | $437,752.09 |
| 2026-09-17 | $0.141 | $0.141005 | $0.141 | $0.141 | $775,780.14 |
| 2026-09-16 | $0.141 | $0.141005 | $0.141 | $0.141 | $1.17M |
| 2026-09-15 | $0.141005 | $0.141005 | $0.141 | $0.141 | $443,893.44 |
| 2026-09-14 | $0.141 | $0.14102 | $0.141 | $0.141005 | $1.20M |
| 2026-09-13 | $0.14083 | $0.14132 | $0.135685 | $0.14101 | $221,999.15 |