POWER Historical USD Price
Daily close · Sep 17, 2025 → Oct 13, 2026Daily price history
Sep 6, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.15024797 | $0.15290254 | $0.14935822 | $0.15174139 | $22.27 |
| 2026-10-12 | $0.15288519 | $0.15403537 | $0.15016941 | $0.15017317 | $22.04 |
| 2026-10-11 | $0.15198505 | $0.15339846 | $0.15174743 | $0.15290418 | $22.44 |
| 2026-10-10 | $0.14868345 | $0.15233741 | $0.14860826 | $0.15197657 | $22.31 |
| 2026-10-09 | $0.14803889 | $0.14995749 | $0.14773523 | $0.1487101 | $9.81 |
| 2026-10-08 | $0.1538478 | $0.15450381 | $0.14410744 | $0.14784341 | $9.76 |
| 2026-10-07 | $0.16123409 | $0.16135084 | $0.15210328 | $0.15385325 | $10.15 |
| 2026-10-06 | $0.16204682 | $0.16280275 | $0.16046096 | $0.16129323 | $10.65 |
| 2026-10-05 | $0.16299153 | $0.16357617 | $0.16045504 | $0.16212217 | $10.70 |
| 2026-10-04 | $0.16063696 | $0.1635015 | $0.16062372 | $0.16300389 | $22.82 |
| 2026-10-03 | $0.15946635 | $0.16075577 | $0.15939014 | $0.16064181 | $22.49 |
| 2026-10-02 | $0.15656694 | $0.15837808 | $0.15505431 | $0.15549465 | $43.33 |
| 2026-10-01 | $0.15597815 | $0.15703381 | $0.15568644 | $0.15659545 | $43.64 |
| 2026-09-30 | $0.15578389 | $0.15754569 | $0.15520141 | $0.15597373 | $43.47 |
| 2026-09-29 | $0.15664286 | $0.1581672 | $0.1555469 | $0.15577593 | $43.22 |
| 2026-09-28 | $0.1565986 | $0.15739501 | $0.15510266 | $0.15666491 | $91.85 |
| 2026-09-27 | $0.15681733 | $0.15751313 | $0.15605421 | $0.15662233 | $91.82 |
| 2026-09-26 | $0.15667573 | $0.1568248 | $0.15598401 | $0.15681817 | $91.94 |
| 2026-09-25 | $0.15657876 | $0.15814651 | $0.15600315 | $0.15667624 | $91.85 |
| 2026-09-24 | $0.15650023 | $0.15692217 | $0.15503457 | $0.15657466 | $91.79 |
| 2026-09-23 | $0.15848962 | $0.15954055 | $0.15539437 | $0.15649367 | $91.75 |
| 2026-09-22 | $0.15877059 | $0.15900348 | $0.15714793 | $0.15852948 | $92.94 |
| 2026-09-21 | $0.15503755 | $0.15959104 | $0.15503755 | $0.15883623 | $44.05 |
| 2026-09-20 | $0.15446095 | $0.15492339 | $0.15269788 | $0.15492267 | $42.97 |
| 2026-09-19 | $0.15392495 | $0.15519197 | $0.15378101 | $0.15457764 | $42.87 |
| 2026-09-18 | $0.1496815 | $0.15827751 | $0.1496815 | $0.15392452 | $45.89 |
| 2026-09-09 | $0.14891538 | $0.15106532 | $0.14663921 | $0.14783564 | $9.46 |
| 2026-09-08 | $0.14916625 | $0.15017789 | $0.14645354 | $0.14882191 | $9.52 |
| 2026-09-07 | $0.15060231 | $0.15160963 | $0.14791283 | $0.14926113 | $9.55 |
| 2026-09-06 | $0.14857812 | $0.15105177 | $0.14836367 | $0.15061755 | $9.64 |