SOCKS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $8,397.86 | $8,700.86 | $8,296.68 | $8,511.66 | $32.44 |
| 2026-10-12 | $8,698.67 | $8,829.92 | $8,389.32 | $8,389.32 | $35.00 |
| 2026-10-11 | $8,596.01 | $8,757.21 | $8,568.90 | $8,700.84 | $36.30 |
| 2026-10-10 | $8,558.11 | $8,636.19 | $8,553.74 | $8,595.04 | $35.86 |
| 2026-10-09 | $8,523.07 | $8,632.01 | $8,505.72 | $8,559.63 | $13.66 |
| 2026-10-08 | $8,859.94 | $8,897.85 | $8,296.68 | $8,511.46 | $12.58 |
| 2026-10-07 | $9,285.38 | $9,292.11 | $8,759.92 | $8,860.39 | $13.23 |
| 2026-10-06 | $9,332.17 | $9,375.62 | $9,240.86 | $9,288.79 | $13.87 |
| 2026-10-05 | $9,385.73 | $9,420.29 | $9,240.25 | $9,336.51 | $13.94 |
| 2026-10-04 | $9,263.12 | $9,415.09 | $9,262.36 | $9,386.44 | $14.01 |
| 2026-10-03 | $9,195.62 | $9,269.97 | $9,191.22 | $9,263.40 | $25.87 |
| 2026-10-02 | $9,324.36 | $9,533.23 | $9,149.96 | $9,200.69 | $25.70 |
| 2026-10-01 | $9,371.97 | $9,495.17 | $9,274.20 | $9,327.64 | $26.05 |
| 2026-09-30 | $9,402.10 | $9,555.00 | $9,304.68 | $9,371.47 | $54.33 |
| 2026-09-29 | $9,445.03 | $9,622.09 | $9,316.37 | $9,401.11 | $26.05 |
| 2026-09-28 | $9,660.57 | $9,754.07 | $9,377.48 | $9,446.99 | $75.56 |
| 2026-09-27 | $9,868.81 | $9,929.58 | $9,595.43 | $9,662.88 | $112.91 |
| 2026-09-26 | $9,867.53 | $9,885.65 | $9,767.52 | $9,868.92 | $108.13 |
| 2026-09-25 | $9,870.54 | $10,061.45 | $9,800.37 | $9,867.65 | $112.20 |
| 2026-09-24 | $9,845.60 | $9,893.97 | $9,273.47 | $9,869.92 | $650.05 |
| 2026-09-23 | $9,720.33 | $10,152.09 | $9,705.44 | $9,844.86 | $129.22 |
| 2026-09-22 | $9,847.56 | $9,850.51 | $9,607.99 | $9,725.00 | $171.02 |
| 2026-09-21 | $9,097.58 | $9,891.31 | $9,097.58 | $9,854.82 | $112.56 |
| 2026-09-20 | $9,051.52 | $9,104.33 | $8,848.64 | $9,084.30 | $54.28 |
| 2026-09-19 | $8,951.62 | $9,111.41 | $8,935.15 | $9,064.68 | $92.57 |
| 2026-09-18 | $6,913.62 | $9,056.23 | $6,891.44 | $8,951.57 | $638.62 |
| 2026-09-17 | $6,828.97 | $7,009.91 | $6,823.02 | $6,918.94 | $901.03 |
| 2026-09-16 | $6,774.62 | $6,852.68 | $6,707.18 | $6,834.15 | $889.99 |
| 2026-09-15 | $7,104.71 | $7,114.55 | $6,684.89 | $6,781.21 | $883.09 |
| 2026-09-14 | $7,184.70 | $7,367.63 | $7,045.43 | $7,105.53 | $926.38 |