UNISTAKE Historical USD Price
Daily close · Oct 8, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00208468 | $0.0021576 | $0.00205949 | $0.00212476 | $12.47 |
| 2026-10-12 | $0.00215934 | $0.00219191 | $0.00208245 | $0.00208256 | $405.86 |
| 2026-10-11 | $0.00213637 | $0.00217388 | $0.00212963 | $0.00215988 | $420.93 |
| 2026-10-10 | $0.00212082 | $0.00214717 | $0.00211975 | $0.00213613 | $85.45 |
| 2026-10-09 | $0.00211203 | $0.00213941 | $0.0021077 | $0.0021212 | $75.11 |
| 2026-10-08 | $0.00219491 | $0.00220427 | $0.00205594 | $0.00210924 | $7.90 |
| 2026-10-07 | $0.00230036 | $0.00230203 | $0.00217009 | $0.00219499 | $8.22 |
| 2026-10-06 | $0.00231196 | $0.00232274 | $0.00228933 | $0.00230121 | $4.82 |
| 2026-10-05 | $0.00232525 | $0.00233381 | $0.00228925 | $0.00231303 | $4.85 |
| 2026-10-04 | $0.00229166 | $0.00233253 | $0.00229147 | $0.00232543 | $1.53 |
| 2026-10-03 | $0.00227496 | $0.00229336 | $0.00227387 | $0.00229173 | $1.51 |
| 2026-10-02 | $0.00230681 | $0.00235849 | $0.00226365 | $0.00227622 | $1.50 |
| 2026-10-01 | $0.00229001 | $0.00232013 | $0.00228169 | $0.00230762 | $1.52 |
| 2026-09-30 | $0.00228403 | $0.00233474 | $0.00226785 | $0.00228989 | $1.51 |
| 2026-09-29 | $0.0023081 | $0.00233749 | $0.00226735 | $0.0022838 | $1.51 |
| 2026-09-28 | $0.00230684 | $0.00232956 | $0.00226418 | $0.00230873 | $1.05 |
| 2026-09-27 | $0.00229924 | $0.00233292 | $0.00229131 | $0.00230752 | $1.05 |
| 2026-09-26 | $0.00229566 | $0.00229989 | $0.00227605 | $0.00229926 | $4.65 |
| 2026-09-25 | $0.00229333 | $0.00233779 | $0.002277 | $0.00229568 | $82.11 |
| 2026-09-24 | $0.0022911 | $0.00230307 | $0.00224953 | $0.00229321 | $1.18 |
| 2026-09-23 | $0.00236182 | $0.00239182 | $0.00225983 | $0.00229091 | $18.38 |
| 2026-09-22 | $0.00236667 | $0.00237649 | $0.00232043 | $0.00236296 | $1.23 |
| 2026-09-21 | $0.00226048 | $0.00239005 | $0.00226048 | $0.00236854 | $36.61 |
| 2026-09-20 | $0.00224405 | $0.00225723 | $0.0021938 | $0.00225721 | $1.53 |
| 2026-09-19 | $0.00222877 | $0.00226488 | $0.00222467 | $0.00224737 | $1.52 |
| 2026-09-18 | $0.00210112 | $0.00226841 | $0.00209438 | $0.00222876 | $4.91 |
| 2026-09-17 | $0.00206295 | $0.0021227 | $0.00206118 | $0.0021027 | $2.78 |
| 2026-09-16 | $0.00204653 | $0.00207004 | $0.00202615 | $0.00206453 | $8.91 |
| 2026-09-15 | $0.00214626 | $0.00214926 | $0.0020194 | $0.00204852 | $8.84 |
| 2026-09-14 | $0.002114 | $0.00222527 | $0.00210876 | $0.00214651 | $9.26 |