DUCK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000015 | $0.00001565 | $0.00001463 | $0.00001518 | $2,086.42 |
| 2026-10-12 | $0.00001489 | $0.00001587 | $0.00001472 | $0.000015 | $2,135.74 |
| 2026-10-11 | $0.00001526 | $0.00001566 | $0.00001456 | $0.00001489 | $2,745.93 |
| 2026-10-10 | $0.00001561 | $0.0000162 | $0.00001435 | $0.00001526 | $6,428.29 |
| 2026-10-09 | $0.00001673 | $0.0000168 | $0.0000155 | $0.00001561 | $2,742.17 |
| 2026-10-08 | $0.00001763 | $0.00001866 | $0.00001525 | $0.00001673 | $10,824.99 |
| 2026-10-07 | $0.00001802 | $0.000021 | $0.00001696 | $0.00001763 | $10,387.68 |
| 2026-10-06 | $0.00001869 | $0.00001879 | $0.0000175 | $0.00001802 | $3,338.71 |
| 2026-10-05 | $0.00001892 | $0.00001991 | $0.00001626 | $0.00001869 | $7,789.51 |
| 2026-10-04 | $0.00002026 | $0.00002026 | $0.00001838 | $0.00001907 | $2,547.01 |
| 2026-10-03 | $0.00001906 | $0.00002121 | $0.0000187 | $0.00002026 | $8,567.57 |
| 2026-10-02 | $0.00002151 | $0.00002243 | $0.00001805 | $0.00001906 | $12,027.42 |
| 2026-10-01 | $0.00001693 | $0.00002835 | $0.00001676 | $0.00002151 | $35,060.83 |
| 2026-09-30 | $0.00001707 | $0.00001761 | $0.0000168 | $0.00001693 | $985.88 |
| 2026-09-29 | $0.00001821 | $0.00001866 | $0.00001694 | $0.00001707 | $3,101.41 |
| 2026-09-28 | $0.00001915 | $0.00001984 | $0.00001806 | $0.00001833 | $2,494.01 |
| 2026-09-27 | $0.00001907 | $0.00002016 | $0.00001836 | $0.00001915 | $4,822.17 |
| 2026-09-26 | $0.00002051 | $0.00002127 | $0.00001836 | $0.00001871 | $6,476.24 |
| 2026-09-25 | $0.00002288 | $0.00002323 | $0.00001971 | $0.00002049 | $14,083.92 |
| 2026-09-24 | $0.0000192 | $0.00003923 | $0.00001884 | $0.00002283 | $96,202.83 |
| 2026-09-23 | $0.00001705 | $0.00001921 | $0.00001694 | $0.00001921 | $3,805.07 |
| 2026-09-22 | $0.00001675 | $0.00001774 | $0.00001626 | $0.00001705 | $4,897.22 |
| 2026-09-21 | $0.00001796 | $0.000018 | $0.00001602 | $0.00001675 | $5,791.72 |
| 2026-09-20 | $0.0000176 | $0.0000183 | $0.00001705 | $0.00001796 | $3,113.05 |
| 2026-09-19 | $0.00001582 | $0.00001781 | $0.00001541 | $0.0000176 | $7,923.03 |
| 2026-09-18 | $0.00001607 | $0.00001777 | $0.00001504 | $0.00001582 | $9,214.67 |
| 2026-09-17 | $0.00001767 | $0.00001767 | $0.00001474 | $0.00001607 | $8,833.18 |
| 2026-09-16 | $0.00001738 | $0.0000193 | $0.00001683 | $0.00001767 | $3,929.36 |
| 2026-09-15 | $0.00001907 | $0.00001929 | $0.00001704 | $0.00001738 | $7,490.06 |
| 2026-09-14 | $0.00001893 | $0.00001947 | $0.00001815 | $0.00001907 | $1,798.62 |