UNIT0 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001945 | $0.0021265 | $0.001806 | $0.00186 | $4,034.31 |
| 2026-10-12 | $0.002007 | $0.0045 | $0.0017 | $0.001945 | $41,750.29 |
| 2026-10-11 | $0.002089 | $0.002089 | $0.001978 | $0.002007 | $334.54 |
| 2026-10-10 | $0.0022 | $0.002203 | $0.001965 | $0.002089 | $1,107.74 |
| 2026-10-09 | $0.002283 | $0.002283 | $0.002193 | $0.0022 | $405.82 |
| 2026-10-08 | $0.002317 | $0.002322 | $0.002266 | $0.002283 | $167.03 |
| 2026-10-07 | $0.002559 | $0.00292 | $0.0022055 | $0.002317 | $9,907.68 |
| 2026-10-06 | $0.002636 | $0.002636 | $0.002551 | $0.002559 | $414.54 |
| 2026-10-05 | $0.002599 | $0.0027 | $0.002559 | $0.002636 | $715.57 |
| 2026-10-04 | $0.002558 | $0.00261 | $0.002533 | $0.002602 | $270.33 |
| 2026-10-03 | $0.002543 | $0.002562 | $0.002515 | $0.002558 | $198.56 |
| 2026-10-02 | $0.002556 | $0.002641 | $0.002523 | $0.002543 | $729.18 |
| 2026-10-01 | $0.002547 | $0.00256 | $0.002492 | $0.002552 | $719.48 |
| 2026-09-30 | $0.00223 | $0.0038 | $0.001704 | $0.002547 | $712.66 |
| 2026-09-29 | $0.002098 | $0.00223 | $0.001991 | $0.00223 | $2,290.87 |
| 2026-09-28 | $0.002369 | $0.002369 | $0.002064 | $0.002098 | $947.26 |
| 2026-09-27 | $0.002355 | $0.002406 | $0.00235 | $0.002369 | $99.53 |
| 2026-09-26 | $0.002334 | $0.002364 | $0.002334 | $0.002355 | $91.41 |
| 2026-09-25 | $0.002377 | $0.002389 | $0.002334 | $0.002334 | $215.88 |
| 2026-09-24 | $0.0022195 | $0.002241 | $0.0022065 | $0.0022385 | $852.43 |
| 2026-09-23 | $0.0022445 | $0.0022605 | $0.002206 | $0.0022195 | $786.59 |
| 2026-09-22 | $0.002261 | $0.00227 | $0.002228 | $0.0022445 | $780.04 |
| 2026-09-21 | $0.002211 | $0.0023035 | $0.0022055 | $0.002261 | $836.83 |
| 2026-09-20 | $0.00222 | $0.004803 | $0.002161 | $0.002211 | $10,735.89 |
| 2026-09-19 | $0.0022115 | $0.0022655 | $0.002191 | $0.00222 | $831.89 |
| 2026-09-18 | $0.002193 | $0.0022385 | $0.002146 | $0.0022115 | $770.32 |
| 2026-09-17 | $0.0024515 | $0.002512 | $0.0019 | $0.002193 | $1,352.47 |
| 2026-09-16 | $0.003058 | $0.003067 | $0.001926 | $0.0024515 | $1,084.93 |
| 2026-09-15 | $0.003457 | $0.003457 | $0.003058 | $0.003058 | $630.04 |
| 2026-09-14 | $0.003619 | $0.0036285 | $0.0033815 | $0.003457 | $3,837.12 |