UP Historical USD Price
Daily close · Mar 13, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.1597795 | $0.16054316 | $0.15408476 | $0.15824682 | $1.30M |
| 2026-10-12 | $0.17719826 | $0.19452636 | $0.16050045 | $0.16094091 | $1.08M |
| 2026-10-11 | $0.17280115 | $0.18390762 | $0.15866577 | $0.17722727 | $1.11M |
| 2026-10-10 | $0.17461045 | $0.18056731 | $0.16598462 | $0.17438154 | $1.06M |
| 2026-10-09 | $0.18346286 | $0.19175556 | $0.17088565 | $0.17434 | $1.18M |
| 2026-10-08 | $0.19392045 | $0.21050524 | $0.17671435 | $0.1835608 | $1.20M |
| 2026-10-07 | $0.2215713 | $0.2246685 | $0.19003318 | $0.19419545 | $1.88M |
| 2026-10-06 | $0.22590417 | $0.23732 | $0.20892217 | $0.22193818 | $1.44M |
| 2026-10-05 | $0.19905417 | $0.2325048 | $0.183646 | $0.224672 | $2.47M |
| 2026-10-04 | $0.23228 | $0.23228 | $0.18437174 | $0.19931897 | $1.14M |
| 2026-10-03 | $0.22590227 | $0.23276571 | $0.22169 | $0.23199286 | $2.29M |
| 2026-10-02 | $0.25133217 | $0.26600208 | $0.21852048 | $0.22396238 | $1.42M |
| 2026-10-01 | $0.23727708 | $0.2592288 | $0.23151417 | $0.248266 | $1.18M |
| 2026-09-30 | $0.23516897 | $0.2582631 | $0.22795645 | $0.23653375 | $2.20M |
| 2026-09-29 | $0.22149241 | $0.24263625 | $0.21138033 | $0.23387034 | $1.47M |
| 2026-09-28 | $0.29205226 | $0.29233862 | $0.21223833 | $0.22123103 | $1.59M |
| 2026-09-27 | $0.30687742 | $0.30794828 | $0.28425097 | $0.29218 | $814,112.25 |
| 2026-09-26 | $0.30433286 | $0.31450154 | $0.2986196 | $0.30463129 | $948,183.55 |
| 2026-09-25 | $0.33352846 | $0.33621111 | $0.2878 | $0.30550429 | $1.35M |
| 2026-09-24 | $0.3073584 | $0.34505467 | $0.3073584 | $0.33609308 | $1.42M |
| 2026-09-23 | $0.30592818 | $0.32100609 | $0.30132581 | $0.3071796 | $1.29M |
| 2026-09-22 | $0.30414647 | $0.31065719 | $0.279345 | $0.30607372 | $1.12M |
| 2026-09-21 | $0.32007467 | $0.34801879 | $0.28741903 | $0.30330882 | $1.35M |
| 2026-09-20 | $0.293658 | $0.33116846 | $0.27114083 | $0.31785 | $1.91M |
| 2026-09-19 | $0.31310455 | $0.31869515 | $0.28930292 | $0.29429955 | $1.44M |
| 2026-09-18 | $0.28937931 | $0.31391189 | $0.28873154 | $0.31168788 | $997,964.19 |
| 2026-09-17 | $0.31689276 | $0.33181774 | $0.2896337 | $0.29020148 | $1.36M |
| 2026-09-16 | $0.30607448 | $0.33121875 | $0.30001103 | $0.31410065 | $1.10M |
| 2026-09-15 | $0.34407559 | $0.36263097 | $0.30037407 | $0.30479655 | $1.43M |
| 2026-09-14 | $0.33344 | $0.36249333 | $0.33085286 | $0.34373379 | $1.23M |