CurrencyBeacon logo}}

Crypto Rate Dashboard

Unitas Price Chart

UP/USD
$0.390941
3.39%

UP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-11 $0.37841115 $0.39107463 $0.37252189 $0.3909406 $927,993.42
2026-08-10 $0.3592892 $0.38059615 $0.35876636 $0.37850509 $799,695.46
2026-08-09 $0.34669472 $0.36725745 $0.3465825 $0.358674 $829,047.37
2026-08-08 $0.33022208 $0.35759848 $0.32957173 $0.34663063 $721,662.98
2026-08-07 $0.33229381 $0.33358641 $0.32537634 $0.33196308 $718,599.18
2026-08-06 $0.33857733 $0.34281936 $0.32823293 $0.33221 $872,330.26
2026-08-05 $0.32584944 $0.34754714 $0.32072543 $0.33857556 $1.37M
2026-08-04 $0.33926108 $0.33993861 $0.32460286 $0.3263859 $1.06M
2026-08-03 $0.32845394 $0.34618071 $0.32353556 $0.33907463 $1.04M
2026-08-02 $0.31878861 $0.33090811 $0.31576912 $0.32833722 $946,207.02
2026-08-01 $0.32494 $0.32592684 $0.3141025 $0.31874722 $1.05M
2026-07-31 $0.30525607 $0.343061 $0.29933954 $0.32465579 $1.29M
2026-07-30 $0.30286641 $0.31422343 $0.30141829 $0.30516289 $1.17M
2026-07-29 $0.3019275 $0.3036075 $0.29909711 $0.30349029 $1.01M
2026-07-28 $0.2915975 $0.302175 $0.289584 $0.302025 $1.15M
2026-07-27 $0.31404265 $0.31578429 $0.2946 $0.2946 $1.41M
2026-07-26 $0.32080688 $0.32109889 $0.3065185 $0.31294781 $944,547.37
2026-07-25 $0.32015833 $0.32894648 $0.31993787 $0.32125453 $802,340.88
2026-07-24 $0.31947806 $0.32520714 $0.314082 $0.32048125 $908,731.25
2026-07-23 $0.31478281 $0.3223375 $0.31474258 $0.31966167 $769,473.00
2026-07-22 $0.3235275 $0.32769 $0.30485879 $0.31469577 $778,751.62
2026-07-21 $0.33092794 $0.33699717 $0.32303595 $0.32316778 $734,238.30
2026-07-20 $0.32391885 $0.33273848 $0.31986265 $0.33097 $742,854.49
2026-07-19 $0.32390586 $0.3281992 $0.31783941 $0.32403519 $760,565.19
2026-07-18 $0.318505 $0.32931229 $0.31681135 $0.32389552 $756,113.08
2026-07-17 $0.32017464 $0.32170286 $0.31332974 $0.31814333 $796,119.34
2026-07-16 $0.32798159 $0.32963666 $0.31903783 $0.320185 $848,105.02
2026-07-15 $0.3305559 $0.33313252 $0.32395305 $0.32798159 $1.08M
2026-07-14 $0.31701261 $0.33081305 $0.31560837 $0.33081305 $1.14M
2026-07-13 $0.31923898 $0.32093507 $0.31134261 $0.31702652 $1.09M