UIS Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00553039 | $0.00559202 | $0.00541733 | $0.00542701 | $0.01 |
| 2026-10-13 | $0.00573473 | $0.00574602 | $0.00545714 | $0.00552727 | $0.01 |
| 2026-10-12 | $0.00557037 | $0.00581676 | $0.00548503 | $0.00573236 | $0.01 |
| 2026-10-11 | $0.00551873 | $0.00559283 | $0.00550724 | $0.00557006 | $0.01 |
| 2026-10-10 | $0.00549341 | $0.00552979 | $0.00548918 | $0.00551855 | $0.01 |
| 2026-10-09 | $0.00543791 | $0.00554386 | $0.0054297 | $0.00549556 | $0.01 |
| 2026-10-08 | $0.00553856 | $0.00555162 | $0.0053542 | $0.00543352 | $2.72 |
| 2026-10-07 | $0.00568816 | $0.00569066 | $0.0055126 | $0.00553865 | $0.01 |
| 2026-10-06 | $0.00570391 | $0.00576028 | $0.00566223 | $0.00569093 | $0.01 |
| 2026-10-05 | $0.00575033 | $0.00577809 | $0.00565954 | $0.00570735 | $0.01 |
| 2026-10-04 | $0.00563583 | $0.00576365 | $0.00563407 | $0.00575074 | $0.01 |
| 2026-10-03 | $0.00562027 | $0.00565366 | $0.00561679 | $0.00563519 | $0.01 |
| 2026-10-02 | $0.00564103 | $0.00578906 | $0.0055862 | $0.00562074 | $0.01 |
| 2026-10-01 | $0.00555922 | $0.00565896 | $0.00553514 | $0.00564252 | $0.01 |
| 2026-09-30 | $0.00556459 | $0.00568572 | $0.00551985 | $0.00555825 | $0.01 |
| 2026-09-29 | $0.00555526 | $0.00561684 | $0.00550944 | $0.00556284 | $0.01 |
| 2026-09-28 | $0.00561723 | $0.00564349 | $0.00549491 | $0.00555671 | $0.01 |
| 2026-09-27 | $0.00561462 | $0.00565864 | $0.00559648 | $0.00561942 | $0.01 |
| 2026-09-26 | $0.00559176 | $0.00561406 | $0.00557403 | $0.00561389 | $0.01 |
| 2026-09-25 | $0.00561335 | $0.00566729 | $0.00553847 | $0.005568 | $0.01 |
| 2026-09-24 | $0.00561339 | $0.0056368 | $0.00552694 | $0.00561184 | $0.01 |
| 2026-09-23 | $0.00491179 | $0.00561977 | $0.00477759 | $0.00561302 | $0.92 |
| 2026-09-22 | $0.00493469 | $0.00493599 | $0.00485493 | $0.00491176 | $0.00 |
| 2026-09-21 | $0.00462267 | $0.00496826 | $0.00460618 | $0.00493619 | $0.00 |
| 2026-09-20 | $0.00462066 | $0.00462947 | $0.00456595 | $0.00461783 | $0.00 |
| 2026-09-19 | $0.00461163 | $0.0046553 | $0.00460559 | $0.00462444 | $0.00 |
| 2026-09-18 | $0.00435556 | $0.00463657 | $0.00435147 | $0.00461229 | $0.00 |
| 2026-09-17 | $0.00063436 | $0.00438864 | $0.0006341 | $0.00435871 | $0.00 |
| 2026-09-16 | $0.00431056 | $0.0043344 | $0.00060809 | $0.00063267 | $0.01 |
| 2026-09-15 | $0.00445647 | $0.00445834 | $0.00428195 | $0.00431308 | $0.00 |