UMC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00011979 | $0.00012039 | $0.00011476 | $0.00011508 | $0.00 |
| 2026-10-13 | $0.00011754 | $0.00012083 | $0.00011493 | $0.00011924 | $0.00 |
| 2026-10-12 | $0.00012369 | $0.00012475 | $0.00011739 | $0.00011739 | $0.00 |
| 2026-10-11 | $0.00012222 | $0.00012394 | $0.00012094 | $0.00012376 | $0.00 |
| 2026-10-10 | $0.00012114 | $0.00012265 | $0.00012085 | $0.00012218 | $0.00 |
| 2026-10-09 | $0.00011916 | $0.00012136 | $0.00011886 | $0.00012114 | $0.00 |
| 2026-10-08 | $0.00012497 | $0.00012523 | $0.00011573 | $0.00011909 | $0.00 |
| 2026-10-07 | $0.00013242 | $0.00013242 | $0.00012344 | $0.00012477 | $0.00 |
| 2026-10-06 | $0.00013496 | $0.00013529 | $0.00013173 | $0.00013247 | $0.00 |
| 2026-10-05 | $0.00013477 | $0.00013601 | $0.0001331 | $0.00013473 | $0.00 |
| 2026-10-04 | $0.00013194 | $0.00013573 | $0.00013186 | $0.00013477 | $0.00 |
| 2026-10-03 | $0.0001322 | $0.00013318 | $0.00013166 | $0.00013193 | $0.00 |
| 2026-10-02 | $0.00013314 | $0.00013731 | $0.0001306 | $0.00013218 | $0.00 |
| 2026-10-01 | $0.00013307 | $0.00013474 | $0.00013254 | $0.00013315 | $0.00 |
| 2026-09-30 | $0.00013057 | $0.00013484 | $0.00012954 | $0.00013304 | $0.00 |
| 2026-09-29 | $0.0001306 | $0.0001335 | $0.00012781 | $0.00013049 | $0.00 |
| 2026-09-28 | $0.00013431 | $0.000135 | $0.00012856 | $0.00013059 | $0.00 |
| 2026-09-27 | $0.000135 | $0.00013586 | $0.00013295 | $0.00013417 | $0.00 |
| 2026-09-26 | $0.00013681 | $0.00013708 | $0.00013369 | $0.00013501 | $0.00 |
| 2026-09-25 | $0.0001334 | $0.00013689 | $0.00013229 | $0.00013682 | $0.00 |
| 2026-09-24 | $0.00013036 | $0.00013465 | $0.00013036 | $0.0001334 | $0.00 |
| 2026-09-23 | $0.0001359 | $0.00013996 | $0.00012964 | $0.00013035 | $0.00 |
| 2026-09-22 | $0.00013425 | $0.00013627 | $0.00013201 | $0.00013577 | $0.00 |
| 2026-09-21 | $0.00012452 | $0.00013594 | $0.00012409 | $0.00013403 | $0.00 |
| 2026-09-20 | $0.00012517 | $0.00012518 | $0.00012172 | $0.00012442 | $0.00 |
| 2026-09-19 | $0.00012381 | $0.00012671 | $0.00012316 | $0.00012525 | $0.00 |
| 2026-09-18 | $0.00011731 | $0.00012462 | $0.00011657 | $0.000124 | $0.00 |
| 2026-09-17 | $0.00012288 | $0.00013054 | $0.00011583 | $0.00011742 | $0.00 |
| 2026-09-16 | $0.00011456 | $0.0001226 | $0.0001137 | $0.00012256 | $0.00 |
| 2026-09-15 | $0.00012074 | $0.00012074 | $0.00011359 | $0.00011466 | $0.00 |