UBI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00007143 | $0.00007257 | $0.000071 | $0.00007202 | $7.40 |
| 2026-10-12 | $0.00007275 | $0.00007331 | $0.0000714 | $0.0000714 | $14.56 |
| 2026-10-11 | $0.00007097 | $0.00007283 | $0.00007085 | $0.00007276 | $41.56 |
| 2026-10-10 | $0.00007099 | $0.00007113 | $0.00007083 | $0.00007096 | $8.84 |
| 2026-10-09 | $0.00007084 | $0.00007129 | $0.00007076 | $0.000071 | $18.15 |
| 2026-10-08 | $0.00007239 | $0.00007255 | $0.00007009 | $0.00007079 | $18.09 |
| 2026-10-07 | $0.00008321 | $0.00008324 | $0.00007083 | $0.00007239 | $198.44 |
| 2026-10-06 | $0.00008083 | $0.00009162 | $0.00008055 | $0.00008323 | $768.93 |
| 2026-10-05 | $0.00008137 | $0.00008151 | $0.00007958 | $0.00008084 | $95.72 |
| 2026-10-04 | $0.00007386 | $0.0000844 | $0.00007385 | $0.00008137 | $745.58 |
| 2026-10-03 | $0.00007371 | $0.000074 | $0.00007369 | $0.00007386 | $6.37 |
| 2026-10-02 | $0.00007422 | $0.00007505 | $0.00007352 | $0.00007373 | $13.12 |
| 2026-10-01 | $0.00007344 | $0.00007471 | $0.00007338 | $0.00007423 | $22.64 |
| 2026-09-30 | $0.00007334 | $0.00007416 | $0.00007308 | $0.00007344 | $39.13 |
| 2026-09-29 | $0.00007483 | $0.00007519 | $0.00007325 | $0.00007334 | $39.07 |
| 2026-09-28 | $0.00008025 | $0.00008064 | $0.00007388 | $0.00007484 | $250.94 |
| 2026-09-27 | $0.00007976 | $0.00008026 | $0.00007949 | $0.00008026 | $26.24 |
| 2026-09-26 | $0.00007969 | $0.00007976 | $0.00007935 | $0.00007976 | $11.45 |
| 2026-09-25 | $0.00007978 | $0.00008041 | $0.0000794 | $0.00007969 | $11.44 |
| 2026-09-24 | $0.00007996 | $0.00008016 | $0.00007923 | $0.00007978 | $12.07 |
| 2026-09-23 | $0.00008095 | $0.00008147 | $0.00007927 | $0.00007995 | $14.83 |
| 2026-09-22 | $0.00008128 | $0.00008129 | $0.00008048 | $0.00008097 | $14.22 |
| 2026-09-21 | $0.00007856 | $0.00008168 | $0.00007856 | $0.00008131 | $28.36 |
| 2026-09-20 | $0.00007801 | $0.0000792 | $0.00007744 | $0.00007851 | $140.72 |
| 2026-09-19 | $0.00007698 | $0.00007816 | $0.00007691 | $0.00007806 | $7.22 |
| 2026-09-18 | $0.00007443 | $0.00007744 | $0.00007429 | $0.00007698 | $30.06 |
| 2026-09-17 | $0.00007398 | $0.00007495 | $0.00007394 | $0.00007446 | $45.47 |
| 2026-09-16 | $0.0000752 | $0.00007531 | $0.00007332 | $0.000074 | $45.19 |
| 2026-09-15 | $0.0000791 | $0.00007916 | $0.00007498 | $0.00007524 | $46.54 |
| 2026-09-14 | $0.00007835 | $0.00008041 | $0.00007826 | $0.00007911 | $12.25 |