UNIX Historical USD Price
Daily close · Aug 13, 2025 → Oct 14, 2026Daily price history
Sep 8, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00007452 | $0.00007452 | $0.00007452 | $0.00007452 | $3.73 |
| 2026-10-13 | $0.00007452 | $0.00007452 | $0.00007452 | $0.00007452 | $3.73 |
| 2026-10-12 | $0.00007452 | $0.00007452 | $0.00007452 | $0.00007452 | $3.73 |
| 2026-10-11 | $0.00007442 | $0.00007452 | $0.00007442 | $0.00007452 | $3.97 |
| 2026-10-10 | $0.00007442 | $0.00007442 | $0.00007442 | $0.00007442 | $9.64 |
| 2026-10-09 | $0.00007442 | $0.00007442 | $0.00007442 | $0.00007442 | $9.64 |
| 2026-10-08 | $0.00007936 | $0.00007936 | $0.00007442 | $0.00007442 | $37.69 |
| 2026-10-07 | $0.00008549 | $0.00008549 | $0.00007936 | $0.00007936 | $39.88 |
| 2026-10-06 | $0.00008549 | $0.00008549 | $0.00008549 | $0.00008549 | $1.37 |
| 2026-10-05 | $0.00008549 | $0.00008549 | $0.00008549 | $0.00008549 | $1.37 |
| 2026-10-04 | $0.00008697 | $0.00008697 | $0.00008515 | $0.00008549 | $12.17 |
| 2026-10-03 | $0.00008697 | $0.00008697 | $0.00008697 | $0.00008697 | $36.42 |
| 2026-10-02 | $0.00009019 | $0.00009019 | $0.00008697 | $0.00008697 | $36.42 |
| 2026-10-01 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | $7.76 |
| 2026-09-30 | $0.00008915 | $0.00009019 | $0.00008915 | $0.00009019 | $7.76 |
| 2026-09-29 | $0.00008915 | $0.00008915 | $0.00008915 | $0.00008915 | $3.35 |
| 2026-09-28 | $0.00008859 | $0.00008915 | $0.00008859 | $0.00008915 | $3.35 |
| 2026-09-27 | $0.00008789 | $0.00008859 | $0.00008789 | $0.00008859 | $3.92 |
| 2026-09-26 | $0.00008805 | $0.00008805 | $0.00008582 | $0.00008789 | $23.71 |
| 2026-09-25 | $0.00007114 | $0.00008865 | $0.00007114 | $0.00008805 | $147.72 |
| 2026-09-24 | $0.00005686 | $0.00007114 | $0.00005686 | $0.00007114 | $123.82 |
| 2026-09-23 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | $1.11 |
| 2026-09-22 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | $1.11 |
| 2026-09-21 | $0.0000783 | $0.0000783 | $0.0000573 | $0.0000573 | $169.05 |
| 2026-09-20 | $0.00007683 | $0.0000783 | $0.00007683 | $0.0000783 | $8.00 |
| 2026-09-19 | $0.00007683 | $0.00007683 | $0.00007683 | $0.00007683 | $8.89 |
| 2026-09-11 | $0.00007631 | $0.00007631 | $0.00007631 | $0.00007631 | $7.63 |
| 2026-09-10 | $0.00007631 | $0.00007631 | $0.00007631 | $0.00007631 | $7.63 |
| 2026-09-09 | $0.00007631 | $0.00007631 | $0.00007631 | $0.00007631 | $7.63 |
| 2026-09-08 | $0.00007631 | $0.00007631 | $0.00007631 | $0.00007631 | $7.63 |