UNLEASH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $369.84 |
| 2026-10-12 | $0.00001934 | $0.000074 | $0.0000191 | $0.000074 | $406.58 |
| 2026-10-11 | $0.000074 | $0.000074 | $0.00001921 | $0.00001934 | $334.72 |
| 2026-10-10 | $0.000074 | $0.000074 | $0.00001921 | $0.000074 | $576.72 |
| 2026-10-09 | $0.00001897 | $0.000074 | $0.00001894 | $0.000074 | $482.89 |
| 2026-10-08 | $0.000074 | $0.000074 | $0.00001847 | $0.00001895 | $268.23 |
| 2026-10-07 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $536.25 |
| 2026-10-06 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $536.25 |
| 2026-10-05 | $0.00002094 | $0.000074 | $0.00002071 | $0.000074 | $461.62 |
| 2026-10-04 | $0.000074 | $0.000074 | $0.00002071 | $0.00002095 | $250.18 |
| 2026-10-03 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $502.55 |
| 2026-10-02 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $502.55 |
| 2026-10-01 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $502.55 |
| 2026-09-30 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $502.55 |
| 2026-09-29 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $502.55 |
| 2026-09-28 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $502.55 |
| 2026-09-27 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $502.55 |
| 2026-09-26 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $502.55 |
| 2026-09-25 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $502.55 |
| 2026-09-24 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $502.55 |
| 2026-09-23 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $502.55 |
| 2026-09-22 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $680.99 |
| 2026-09-21 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $371.08 |
| 2026-09-20 | $0.00002024 | $0.000074 | $0.00001979 | $0.000074 | $455.52 |
| 2026-09-19 | $0.000074 | $0.000074 | $0.00002018 | $0.00002027 | $301.07 |
| 2026-09-18 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $573.89 |
| 2026-09-17 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $389.44 |
| 2026-09-16 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $639.44 |
| 2026-09-15 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $364.46 |
| 2026-09-14 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $647.89 |