MARSH Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00028533 | $0.00029064 | $0.00028205 | $0.00028868 | $3.87 |
| 2026-10-12 | $0.00029556 | $0.00029673 | $0.00028523 | $0.00028523 | $4.37 |
| 2026-10-11 | $0.00029388 | $0.0002967 | $0.000292 | $0.00029552 | $2.42 |
| 2026-10-10 | $0.00029072 | $0.00029507 | $0.0002906 | $0.00029391 | $2.40 |
| 2026-10-09 | $0.00028824 | $0.00029183 | $0.00028731 | $0.00029095 | $2.38 |
| 2026-10-08 | $0.00030261 | $0.00030396 | $0.00028169 | $0.00028814 | $2.36 |
| 2026-10-07 | $0.00030524 | $0.00030529 | $0.00029784 | $0.00030263 | $2.48 |
| 2026-10-06 | $0.0003081 | $0.00030853 | $0.00030491 | $0.00030545 | $2.50 |
| 2026-10-05 | $0.00031321 | $0.00031696 | $0.00030787 | $0.00030831 | $2.52 |
| 2026-10-04 | $0.00031007 | $0.0003137 | $0.00030834 | $0.00031324 | $2.33 |
| 2026-10-03 | $0.00030108 | $0.00031119 | $0.0002998 | $0.00031002 | $2.31 |
| 2026-10-02 | $0.00030404 | $0.0003083 | $0.00029852 | $0.00030112 | $2.63 |
| 2026-10-01 | $0.00030131 | $0.00030401 | $0.00029938 | $0.0003039 | $2.55 |
| 2026-09-30 | $0.00029738 | $0.00030494 | $0.00029651 | $0.00030109 | $2.24 |
| 2026-09-29 | $0.00029922 | $0.00030132 | $0.00029429 | $0.00029711 | $2.21 |
| 2026-09-28 | $0.00030518 | $0.000307 | $0.00029691 | $0.00029945 | $2.23 |
| 2026-09-27 | $0.00030308 | $0.00030675 | $0.00030205 | $0.00030525 | $2.27 |
| 2026-09-26 | $0.00030698 | $0.00030713 | $0.00030065 | $0.00030304 | $2.26 |
| 2026-09-25 | $0.00030687 | $0.00030952 | $0.00030409 | $0.0003069 | $6.14 |
| 2026-09-24 | $0.00030313 | $0.00031001 | $0.00030174 | $0.00030679 | $6.14 |
| 2026-09-23 | $0.00031131 | $0.00031522 | $0.00030016 | $0.00030313 | $6.07 |
| 2026-09-22 | $0.00031562 | $0.00031596 | $0.00030928 | $0.00031132 | $6.23 |
| 2026-09-21 | $0.00031126 | $0.00031888 | $0.00030887 | $0.0003157 | $13.80 |
| 2026-09-20 | $0.00030672 | $0.00031229 | $0.00030089 | $0.00031104 | $3.88 |
| 2026-09-19 | $0.00030649 | $0.00031109 | $0.00030527 | $0.00030684 | $3.83 |
| 2026-09-18 | $0.00029724 | $0.00030905 | $0.00029615 | $0.00030646 | $3.82 |
| 2026-09-17 | $0.0002924 | $0.00029752 | $0.00029025 | $0.00029743 | $3.71 |
| 2026-09-16 | $0.00028674 | $0.00029245 | $0.00028385 | $0.00029244 | $3.65 |
| 2026-09-15 | $0.00029003 | $0.00029156 | $0.00028565 | $0.00028686 | $3.58 |
| 2026-09-14 | $0.00028847 | $0.00029488 | $0.00028791 | $0.00029003 | $3.62 |